1699東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＮＯＭＵＲＡ原油インデックス連動型上場投信 株価時系列データ
PTS
425
円
(21:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 483.3 (24/07/05) | 345.2 (24/09/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 483.3 (24/07/05) | 345.2 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 424.8 | 424.8 | 422.7 | 422.7 | -1.3 | -0.3 | 85,290 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 422.7 | +1.4 | 426.9 | 871,560 | ー | ー | ー |
| 2/7 | 416.9 | -3.7 | 424.2 | 1,693,500 | 365,439 | 523,750 | 1.43 |
| 1/31 | 433.1 | -2.1 | 433.7 | 2,483,180 | 377,180 | 527,220 | 1.40 |
| 1/24 | 442.3 | -3.2 | 449.4 | 3,104,950 | 509,920 | 432,339 | 0.85 |
| 1/17 | 456.8 | +2.5 | 458.4 | 3,654,080 | 451,920 | 420,470 | 0.93 |
| 1/10 | 445.6 | +4.7 | 440.9 | 5,860,360 | 509,110 | 431,470 | 0.85 |
| 12/30 | 425.6 | +1.7 | 424.5 | 922,910 | ー | ー | ー |
| 12/27 | 418.5 | +1.2 | 418.1 | 2,599,920 | 231,760 | 443,310 | 1.91 |
| 12/20 | 413.5 | +1.6 | 412.3 | 2,276,530 | 188,170 | 410,670 | 2.18 |
| 12/13 | 407.1 | +4.3 | 394.8 | 4,357,430 | 189,200 | 430,589 | 2.28 |
| 12/6 | 390.3 | -1.0 | 393.4 | 1,865,430 | 137,680 | 653,560 | 4.75 |
| 11/29 | 394.4 | -4.4 | 401.5 | 2,532,510 | 150,340 | 594,520 | 3.95 |
| 11/22 | 412.5 | +2.3 | 406.4 | 4,621,840 | 202,140 | 542,939 | 2.69 |
| 11/15 | 403.2 | -2.7 | 404.2 | 8,532,620 | 141,440 | 665,550 | 4.71 |
| 11/8 | 414.4 | +2.2 | 414.2 | 6,045,490 | 269,610 | 6,013,930 | 22.31 |
| 11/1 | 405.5 | +0.6 | 395.8 | 3,466,030 | 102,380 | 8,878,879 | 86.72 |
| 10/25 | 403.0 | +1.2 | 396.9 | 5,021,200 | 130,940 | 8,822,300 | 67.38 |
| 10/18 | 398.1 | -4.6 | 397.6 | 2,783,200 | 134,000 | 8,902,310 | 66.44 |
| 10/11 | 417.4 | +4.0 | 413.0 | 5,137,550 | 108,019 | 8,850,920 | 81.94 |
| 10/4 | 401.2 | +8.7 | 385.2 | 5,257,720 | 179,800 | 9,103,789 | 50.63 |
| 9/27 | 369.2 | -1.5 | 375.3 | 1,789,630 | 405,160 | 9,033,839 | 22.30 |
| 9/20 | 374.9 | +4.3 | 370.5 | 1,936,540 | 344,370 | 9,165,000 | 26.61 |
| 9/13 | 359.5 | -2.0 | 356.4 | 3,213,310 | 337,610 | 9,409,889 | 27.87 |
| 9/6 | 366.8 | -8.8 | 378.7 | 3,471,820 | 339,589 | 9,342,910 | 27.51 |
| 8/30 | 402.0 | +2.9 | 399.7 | 2,788,980 | 385,410 | 8,784,410 | 22.79 |
| 8/23 | 390.6 | -6.7 | 393.5 | 3,096,380 | 318,630 | 8,932,689 | 28.03 |
| 8/16 | 418.6 | +3.5 | 415.6 | 2,848,240 | 322,160 | 8,545,629 | 26.53 |
| 8/9 | 404.6 | -2.7 | 398.5 | 12,808,231 | 369,430 | 8,761,950 | 23.72 |
| 8/2 | 415.7 | -4.0 | 421.0 | 4,034,650 | 513,639 | 1,004,829 | 1.96 |
| 7/26 | 433.2 | -5.2 | 436.4 | 2,837,240 | 603,250 | 820,750 | 1.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
