1699東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＮＯＭＵＲＡ原油インデックス連動型上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 483.3 (24/07/05) | 341.8 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 483.3 (24/07/05) | 345.2 (24/09/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 403.8 | 420.6 | 392.4 | 412.5 | +13.0 | +3.3 | 21,342,770 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 356.0 | 374.0 | 339.0 | 362.0 | -2.0 | -0.6 | 6,365,930 |
| 19/09 | 352.0 | 406.0 | 344.0 | 364.0 | +2.0 | +0.6 | 6,298,130 |
| 19/08 | 377.0 | 381.0 | 334.0 | 362.0 | -19.0 | -5.0 | 7,014,790 |
| 19/07 | 388.0 | 396.0 | 360.0 | 381.0 | -1.0 | -0.3 | 6,779,140 |
| 19/06 | 347.0 | 386.0 | 334.0 | 382.0 | +14.0 | +3.8 | 9,619,590 |
| 19/05 | 416.0 | 425.0 | 367.0 | 368.0 | -68.0 | -15.6 | 7,276,980 |
| 19/04 | 403.0 | 446.0 | 403.0 | 436.0 | +39.0 | +9.8 | 11,174,280 |
| 19/03 | 385.0 | 401.0 | 376.0 | 397.0 | +17.0 | +4.5 | 11,374,560 |
| 19/02 | 358.0 | 386.0 | 349.0 | 380.0 | +19.0 | +5.3 | 11,605,490 |
| 19/01 | 310.0 | 363.0 | 308.0 | 361.0 | +51.0 | +16.5 | 16,515,200 |
| 18/12 | 366.0 | 375.0 | 288.0 | 310.0 | -48.0 | -13.4 | 21,338,830 |
| 18/11 | 452.0 | 452.0 | 350.0 | 358.0 | -105.0 | -22.7 | 17,717,800 |
| 18/10 | 511.0 | 535.0 | 455.0 | 463.0 | -39.0 | -7.8 | 10,609,240 |
| 18/09 | 473.0 | 503.0 | 457.0 | 502.0 | +26.0 | +5.5 | 5,963,110 |
| 18/08 | 461.0 | 476.0 | 432.0 | 476.0 | +8.0 | +1.7 | 5,798,780 |
| 18/07 | 478.0 | 488.0 | 453.0 | 468.0 | -8.0 | -1.7 | 10,824,500 |
| 18/06 | 429.0 | 477.0 | 412.0 | 476.0 | +41.0 | +9.4 | 9,747,860 |
| 18/05 | 438.0 | 473.0 | 422.0 | 435.0 | +1.0 | +0.2 | 11,889,000 |
| 18/04 | 405.0 | 441.0 | 389.0 | 434.0 | +31.0 | +7.7 | 14,088,230 |
| 18/03 | 384.0 | 408.0 | 375.0 | 403.0 | +11.0 | +2.8 | 9,758,340 |
| 18/02 | 411.0 | 422.0 | 368.0 | 392.0 | -11.0 | -2.7 | 14,719,509 |
| 18/01 | 403.0 | 421.0 | 402.0 | 403.0 | +9.0 | +2.3 | 16,600,859 |
| 17/12 | 374.0 | 395.0 | 365.0 | 394.0 | +20.0 | +5.4 | 21,331,750 |
| 17/11 | 361.0 | 382.0 | 359.0 | 374.0 | +18.0 | +5.1 | 17,807,259 |
| 17/10 | 341.0 | 359.0 | 327.0 | 356.0 | +15.0 | +4.4 | 14,035,091 |
| 17/09 | 307.0 | 345.0 | 306.0 | 341.0 | +40.0 | +13.3 | 23,211,030 |
| 17/08 | 329.0 | 331.0 | 299.0 | 301.0 | -26.0 | -8.0 | 16,803,000 |
| 17/07 | 310.0 | 329.0 | 300.0 | 327.0 | +25.0 | +8.3 | 27,642,709 |
| 17/06 | 325.0 | 326.0 | 281.0 | 302.0 | -27.0 | -8.2 | 33,965,981 |
| 17/05 | 332.0 | 348.0 | 317.0 | 329.0 | -4.0 | -1.2 | 18,408,220 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
