1699東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＮＯＭＵＲＡ原油インデックス連動型上場投信 株価時系列データ
PTS
404.9
円
取引時間外
(15:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 483.3 (24/07/05) | 341.8 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 483.3 (24/07/05) | 345.2 (24/09/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 403.8 | 420.6 | 392.4 | 404.3 | +4.8 | +1.2 | 21,203,120 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 345.0 | 360.0 | 327.0 | 333.0 | -10.0 | -2.9 | 12,086,150 |
| 17/03 | 375.0 | 379.0 | 319.0 | 343.0 | -32.0 | -8.5 | 17,787,700 |
| 17/02 | 371.0 | 382.0 | 359.0 | 375.0 | +5.0 | +1.4 | 8,188,610 |
| 17/01 | 392.0 | 396.0 | 370.0 | 370.0 | -28.0 | -7.0 | 12,676,600 |
| 16/12 | 364.0 | 402.0 | 364.0 | 398.0 | +65.0 | +19.5 | 42,339,231 |
| 16/11 | 324.0 | 354.0 | 288.0 | 333.0 | -1.0 | -0.3 | 32,899,900 |
| 16/10 | 322.0 | 354.0 | 321.0 | 334.0 | +16.0 | +5.0 | 17,087,850 |
| 16/09 | 312.0 | 326.0 | 294.0 | 318.0 | -3.0 | -0.9 | 20,608,180 |
| 16/08 | 291.0 | 332.0 | 274.0 | 321.0 | +29.0 | +9.9 | 20,685,700 |
| 16/07 | 347.0 | 352.0 | 289.0 | 292.0 | -60.0 | -17.1 | 22,856,650 |
| 16/06 | 381.0 | 389.0 | 326.0 | 352.0 | -36.0 | -9.3 | 30,044,731 |
| 16/05 | 346.0 | 389.0 | 334.0 | 388.0 | +37.0 | +10.5 | 34,401,800 |
| 16/04 | 316.0 | 361.0 | 288.0 | 351.0 | +37.0 | +11.8 | 51,992,800 |
| 16/03 | 294.0 | 345.0 | 292.0 | 314.0 | +27.0 | +9.4 | 70,010,300 |
| 16/02 | 338.0 | 338.0 | 261.0 | 287.0 | -49.0 | -14.6 | 89,888,438 |
| 16/01 | 390.0 | 392.0 | 272.0 | 336.0 | -47.0 | -12.3 | 81,323,250 |
| 15/12 | 459.0 | 461.0 | 370.0 | 383.0 | -76.0 | -16.6 | 49,683,569 |
| 15/11 | 509.0 | 533.0 | 457.0 | 459.0 | -48.0 | -9.5 | 20,597,670 |
| 15/10 | 503.0 | 562.0 | 477.0 | 507.0 | +9.0 | +1.8 | 20,887,791 |
| 15/09 | 542.0 | 545.0 | 491.0 | 498.0 | -10.0 | -2.0 | 17,313,991 |
| 15/08 | 556.0 | 558.0 | 428.0 | 508.0 | -64.0 | -11.2 | 38,246,981 |
| 15/07 | 694.0 | 697.0 | 553.0 | 572.0 | -116.0 | -16.9 | 25,568,050 |
| 15/06 | 720.0 | 734.0 | 685.0 | 688.0 | -12.0 | -1.7 | 25,495,620 |
| 15/05 | 701.0 | 726.0 | 685.0 | 700.0 | +13.0 | +1.9 | 18,475,609 |
| 15/04 | 584.0 | 690.0 | 576.0 | 687.0 | +97.0 | +16.4 | 34,881,959 |
| 15/03 | 626.0 | 656.0 | 553.0 | 590.0 | -29.0 | -4.7 | 47,202,319 |
| 15/02 | 589.0 | 682.0 | 587.0 | 619.0 | +53.0 | +9.4 | 33,571,069 |
| 15/01 | 696.0 | 699.0 | 562.0 | 566.0 | -136.0 | -19.4 | 24,502,030 |
| 14/12 | 890.0 | 895.0 | 700.0 | 702.0 | -194.0 | -21.7 | 7,768,910 |
| 14/11 | 957.0 | 983.0 | 886.0 | 896.0 | -60.0 | -6.3 | 361,570 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
