1699東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＮＯＭＵＲＡ原油インデックス連動型上場投信 株価時系列データ
PTS
425
円
(21:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 483.3 (24/07/05) | 345.2 (24/09/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 483.3 (24/07/05) | 345.2 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 424.8 | 424.8 | 422.7 | 422.7 | -1.3 | -0.3 | 85,290 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 418.2 | 434.9 | 417.8 | 422.7 | +5.8 | +1.4 | 871,560 |
| 2/7 | 435.5 | 435.8 | 412.4 | 416.9 | -16.2 | -3.7 | 1,693,500 |
| 1/31 | 440.5 | 440.5 | 426.9 | 433.1 | -9.2 | -2.1 | 2,483,180 |
| 1/24 | 456.5 | 457.5 | 441.4 | 442.3 | -14.5 | -3.2 | 3,104,950 |
| 1/17 | 455.1 | 464.2 | 454.1 | 456.8 | +11.2 | +2.5 | 3,654,080 |
| 1/10 | 440.6 | 447.7 | 437.2 | 445.6 | +20.0 | +4.7 | 5,860,360 |
| 12/30 | 422.8 | 425.9 | 422.7 | 425.6 | +7.1 | +1.7 | 922,910 |
| 12/27 | 414.9 | 421.4 | 414.8 | 418.5 | +5.0 | +1.2 | 2,599,920 |
| 12/20 | 413.7 | 416.3 | 407.9 | 413.5 | +6.4 | +1.6 | 2,276,530 |
| 12/13 | 386.1 | 408.8 | 384.6 | 407.1 | +16.8 | +4.3 | 4,357,430 |
| 12/6 | 390.0 | 400.0 | 388.3 | 390.3 | -4.1 | -1.0 | 1,865,430 |
| 11/29 | 416.2 | 417.2 | 392.0 | 394.4 | -18.1 | -4.4 | 2,532,510 |
| 11/22 | 393.5 | 413.7 | 392.4 | 412.5 | +9.3 | +2.3 | 4,621,840 |
| 11/15 | 407.1 | 408.9 | 396.0 | 403.2 | -11.2 | -2.7 | 8,532,620 |
| 11/8 | 409.9 | 420.6 | 406.8 | 414.4 | +8.9 | +2.2 | 6,045,490 |
| 11/1 | 396.5 | 406.0 | 388.1 | 405.5 | +2.5 | +0.6 | 3,466,030 |
| 10/25 | 389.1 | 412.4 | 386.1 | 403.0 | +4.9 | +1.2 | 5,021,200 |
| 10/18 | 402.3 | 402.6 | 393.9 | 398.1 | -19.3 | -4.6 | 2,783,200 |
| 10/11 | 408.8 | 425.5 | 406.7 | 417.4 | +16.2 | +4.0 | 5,137,550 |
| 10/4 | 365.3 | 405.0 | 363.4 | 401.2 | +32.0 | +8.7 | 5,257,720 |
| 9/27 | 377.4 | 383.3 | 364.8 | 369.2 | -5.7 | -1.5 | 1,789,630 |
| 9/20 | 362.6 | 376.9 | 361.7 | 374.9 | +15.4 | +4.3 | 1,936,540 |
| 9/13 | 359.9 | 365.3 | 345.2 | 359.5 | -7.3 | -2.0 | 3,213,310 |
| 9/6 | 392.6 | 398.1 | 365.0 | 366.8 | -35.2 | -8.8 | 3,471,820 |
| 8/30 | 397.1 | 407.0 | 391.9 | 402.0 | +11.4 | +2.9 | 2,788,980 |
| 8/23 | 407.5 | 408.6 | 383.0 | 390.6 | -28.0 | -6.7 | 3,096,380 |
| 8/16 | 417.7 | 420.0 | 408.7 | 418.6 | +14.0 | +3.5 | 2,848,240 |
| 8/9 | 390.0 | 406.0 | 376.1 | 404.6 | -11.1 | -2.7 | 12,808,231 |
| 8/2 | 429.0 | 429.7 | 413.1 | 415.7 | -17.5 | -4.0 | 4,034,650 |
| 7/26 | 447.3 | 448.4 | 422.0 | 433.2 | -23.8 | -5.2 | 2,837,240 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
