1721東証P貸借
業種 建設業
コムシスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,796.0 (24/04/30) | 2,595.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,796.0 (24/04/30) | 2,595.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,259.0 | 3,366.0 | 3,229.0 | 3,337.0 | +78.0 | +2.4 | 2,569,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,259.0 | +0.5 | 3,198.8 | 2,725,800 | 22,600 | 26,700 | 1.18 |
| 11/8 | 3,244.0 | +3.9 | 3,210.4 | 1,804,200 | 13,100 | 33,700 | 2.57 |
| 11/1 | 3,121.0 | +1.9 | 3,169.1 | 2,678,100 | 12,900 | 29,300 | 2.27 |
| 10/25 | 3,063.0 | -2.9 | 3,080.9 | 1,336,700 | 11,700 | 29,200 | 2.50 |
| 10/18 | 3,155.0 | +0.9 | 3,154.0 | 1,315,900 | 8,300 | 31,900 | 3.84 |
| 10/11 | 3,128.0 | -0.2 | 3,131.8 | 1,845,800 | 11,700 | 34,300 | 2.93 |
| 10/4 | 3,134.0 | -2.9 | 3,124.9 | 1,820,600 | 11,700 | 48,300 | 4.13 |
| 9/27 | 3,229.0 | +1.9 | 3,205.7 | 1,765,700 | 11,900 | 48,900 | 4.11 |
| 9/20 | 3,169.0 | -0.5 | 3,162.4 | 1,584,400 | 17,100 | 50,400 | 2.95 |
| 9/13 | 3,185.0 | -0.5 | 3,208.6 | 2,087,400 | 15,800 | 50,300 | 3.18 |
| 9/6 | 3,201.0 | -0.2 | 3,181.5 | 1,562,700 | 12,400 | 50,200 | 4.05 |
| 8/30 | 3,206.0 | +1.7 | 3,200.5 | 1,256,700 | 11,900 | 56,500 | 4.75 |
| 8/23 | 3,152.0 | +3.2 | 3,088.1 | 1,645,700 | 13,400 | 49,900 | 3.72 |
| 8/16 | 3,053.0 | +2.2 | 3,038.9 | 2,294,200 | 12,300 | 52,000 | 4.23 |
| 8/9 | 2,987.5 | -1.2 | 2,877.8 | 4,362,200 | 22,200 | 53,800 | 2.42 |
| 8/2 | 3,024.0 | -5.0 | 3,158.2 | 2,713,500 | 19,700 | 81,500 | 4.14 |
| 7/26 | 3,184.0 | -2.0 | 3,210.7 | 1,742,300 | 21,200 | 82,500 | 3.89 |
| 7/19 | 3,250.0 | +0.4 | 3,264.5 | 1,352,800 | 17,600 | 92,400 | 5.25 |
| 7/12 | 3,237.0 | +0.5 | 3,215.3 | 2,820,600 | 18,500 | 110,200 | 5.96 |
| 7/5 | 3,222.0 | +4.2 | 3,199.8 | 3,067,800 | 20,600 | 111,400 | 5.41 |
| 6/28 | 3,091.0 | +0.4 | 3,096.4 | 2,423,100 | 14,600 | 128,100 | 8.77 |
| 6/21 | 3,079.0 | +0.0 | 3,099.6 | 2,720,300 | 41,000 | 124,600 | 3.04 |
| 6/14 | 3,078.0 | +1.1 | 3,086.2 | 2,356,200 | 15,100 | 124,400 | 8.24 |
| 6/7 | 3,044.0 | -3.3 | 3,097.7 | 2,297,900 | 16,900 | 145,600 | 8.62 |
| 5/31 | 3,148.0 | -0.6 | 3,140.6 | 2,084,400 | 17,300 | 123,000 | 7.11 |
| 5/24 | 3,167.0 | +1.8 | 3,182.4 | 2,315,900 | 10,500 | 135,800 | 12.93 |
| 5/17 | 3,112.0 | -13.3 | 3,228.2 | 3,363,500 | 18,300 | 166,300 | 9.09 |
| 5/10 | 3,588.0 | -2.1 | 3,637.6 | 1,543,500 | 32,600 | 45,800 | 1.40 |
| 5/2 | 3,664.0 | -2.3 | 3,685.3 | 1,057,700 | 40,600 | 33,200 | 0.82 |
| 4/26 | 3,750.0 | +4.8 | 3,721.1 | 2,432,800 | 42,800 | 42,900 | 1.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
