1721東証P貸借
業種 建設業
コムシスホールディングス 株価時系列データ
PTS
3,268.9
円
(09:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,796.0 (24/04/30) | 2,595.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,796.0 (24/04/30) | 2,595.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,162.0 | 3,383.0 | 3,084.0 | 3,266.0 | +52.0 | +1.6 | 8,357,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 709.0 | 793.0 | 686.0 | 731.0 | +30.0 | +4.3 | 14,885,000 |
| 02/03 | 627.0 | 846.0 | 622.0 | 701.0 | +79.0 | +12.7 | 36,303,000 |
| 02/02 | 660.0 | 669.0 | 580.0 | 622.0 | -38.0 | -5.8 | 13,194,000 |
| 02/01 | 705.0 | 736.0 | 605.0 | 660.0 | -41.0 | -5.9 | 24,801,000 |
| 01/12 | 888.0 | 905.0 | 667.0 | 701.0 | -187.0 | -21.1 | 17,467,000 |
| 01/11 | 960.0 | 968.0 | 810.0 | 888.0 | -82.0 | -8.5 | 32,938,000 |
| 01/10 | 1,487.0 | 1,605.0 | 933.0 | 970.0 | -520.0 | -34.9 | 33,433,000 |
| 01/09 | 1,380.0 | 1,490.0 | 1,280.0 | 1,490.0 | +127.0 | +9.3 | 10,505,000 |
| 01/08 | 1,420.0 | 1,643.0 | 1,355.0 | 1,363.0 | -71.0 | -5.0 | 12,514,000 |
| 01/07 | 1,690.0 | 1,723.0 | 1,430.0 | 1,434.0 | -256.0 | -15.2 | 8,291,000 |
| 01/06 | 1,600.0 | 1,780.0 | 1,452.0 | 1,690.0 | +100.0 | +6.3 | 18,686,000 |
| 01/05 | 1,770.0 | 1,865.0 | 1,550.0 | 1,590.0 | -160.0 | -9.1 | 11,746,000 |
| 01/04 | 1,900.0 | 2,095.0 | 1,739.0 | 1,750.0 | -145.0 | -7.7 | 7,729,000 |
| 01/03 | 1,730.0 | 1,974.0 | 1,636.0 | 1,895.0 | +75.0 | +4.1 | 10,495,000 |
| 01/02 | 2,000.0 | 2,180.0 | 1,800.0 | 1,820.0 | -195.0 | -9.7 | 6,046,000 |
| 01/01 | 2,090.0 | 2,190.0 | 1,945.0 | 2,015.0 | -35.0 | -1.7 | 4,064,000 |
| 00/12 | 2,290.0 | 2,310.0 | 1,946.0 | 2,050.0 | -240.0 | -10.5 | 6,771,000 |
| 00/11 | 2,210.0 | 2,370.0 | 2,095.0 | 2,290.0 | +190.0 | +9.1 | 4,722,000 |
| 00/10 | 1,999.0 | 2,275.0 | 1,944.0 | 2,100.0 | +95.0 | +4.7 | 9,660,000 |
| 00/09 | 1,993.0 | 2,050.0 | 1,870.0 | 2,005.0 | +10.0 | +0.5 | 5,231,000 |
| 00/08 | 2,080.0 | 2,295.0 | 1,930.0 | 1,995.0 | -45.0 | -2.2 | 5,901,000 |
| 00/07 | 2,270.0 | 2,360.0 | 1,980.0 | 2,040.0 | -215.0 | -9.5 | 6,434,000 |
| 00/06 | 2,045.0 | 2,280.0 | 1,900.0 | 2,255.0 | +250.0 | +12.5 | 7,054,000 |
| 00/05 | 2,010.0 | 2,150.0 | 1,915.0 | 2,005.0 | -85.0 | -4.1 | 5,499,000 |
| 00/04 | 1,920.0 | 2,340.0 | 1,840.0 | 2,090.0 | +180.0 | +9.4 | 8,432,000 |
| 00/03 | 1,750.0 | 2,010.0 | 1,420.0 | 1,910.0 | +180.0 | +10.4 | 8,615,000 |
| 00/02 | 1,822.0 | 1,952.0 | 1,540.0 | 1,730.0 | -92.0 | -5.1 | 8,576,000 |
| 00/01 | 2,170.0 | 2,170.0 | 1,770.0 | 1,822.0 | -298.0 | -14.1 | 4,379,000 |
| 99/12 | 2,255.0 | 2,450.0 | 2,000.0 | 2,120.0 | ー | ー | 4,402,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
