1721東証P貸借
業種 建設業
コムシスホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,796.0 (24/04/30) | 2,595.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,796.0 (24/04/30) | 2,595.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,162.0 | 3,383.0 | 3,084.0 | 3,252.0 | +38.0 | +1.2 | 8,640,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 807.0 | 891.0 | 771.0 | 803.0 | +9.0 | +1.1 | 14,788,000 |
| 04/09 | 811.0 | 870.0 | 779.0 | 794.0 | -10.0 | -1.2 | 12,112,000 |
| 04/08 | 807.0 | 818.0 | 726.0 | 804.0 | +6.0 | +0.8 | 10,076,000 |
| 04/07 | 896.0 | 900.0 | 754.0 | 798.0 | -88.0 | -9.9 | 7,915,000 |
| 04/06 | 822.0 | 910.0 | 805.0 | 886.0 | +54.0 | +6.5 | 12,108,000 |
| 04/05 | 779.0 | 832.0 | 683.0 | 832.0 | +41.0 | +5.2 | 10,319,000 |
| 04/04 | 880.0 | 904.0 | 756.0 | 791.0 | -64.0 | -7.5 | 10,850,000 |
| 04/03 | 710.0 | 898.0 | 700.0 | 855.0 | +160.0 | +23.0 | 16,350,000 |
| 04/02 | 684.0 | 699.0 | 624.0 | 695.0 | +12.0 | +1.8 | 8,346,000 |
| 04/01 | 693.0 | 715.0 | 625.0 | 683.0 | -3.0 | -0.4 | 10,531,000 |
| 03/12 | 563.0 | 698.0 | 545.0 | 686.0 | +119.0 | +21.0 | 10,583,000 |
| 03/11 | 693.0 | 698.0 | 504.0 | 567.0 | -120.0 | -17.5 | 12,584,000 |
| 03/10 | 666.0 | 754.0 | 610.0 | 687.0 | +6.0 | +0.9 | 17,096,000 |
| 03/09 | 665.0 | 698.0 | 625.0 | 681.0 | +6.0 | +0.9 | 27,221,000 |
| 03/08 | 601.0 | 706.0 | 556.0 | 675.0 | +80.0 | +13.5 | 16,220,000 |
| 03/07 | 610.0 | 700.0 | 552.0 | 595.0 | -17.0 | -2.8 | 19,885,000 |
| 03/06 | 480.0 | 615.0 | 480.0 | 612.0 | +137.0 | +28.8 | 17,875,000 |
| 03/05 | 421.0 | 515.0 | 415.0 | 475.0 | +44.0 | +10.2 | 12,005,000 |
| 03/04 | 365.0 | 449.0 | 354.0 | 431.0 | +66.0 | +18.1 | 16,370,000 |
| 03/03 | 417.0 | 447.0 | 364.0 | 365.0 | -57.0 | -13.5 | 14,894,000 |
| 03/02 | 414.0 | 495.0 | 413.0 | 422.0 | -2.0 | -0.5 | 12,153,000 |
| 03/01 | 405.0 | 489.0 | 359.0 | 424.0 | +22.0 | +5.5 | 17,431,000 |
| 02/12 | 475.0 | 486.0 | 359.0 | 402.0 | -77.0 | -16.1 | 10,003,000 |
| 02/11 | 493.0 | 498.0 | 354.0 | 479.0 | -16.0 | -3.2 | 12,456,000 |
| 02/10 | 613.0 | 619.0 | 484.0 | 495.0 | -148.0 | -23.0 | 11,530,000 |
| 02/09 | 646.0 | 670.0 | 589.0 | 643.0 | -3.0 | -0.5 | 11,321,000 |
| 02/08 | 618.0 | 708.0 | 589.0 | 646.0 | +27.0 | +4.4 | 11,517,000 |
| 02/07 | 684.0 | 707.0 | 586.0 | 619.0 | -45.0 | -6.8 | 12,486,000 |
| 02/06 | 853.0 | 873.0 | 650.0 | 664.0 | -181.0 | -21.4 | 13,889,000 |
| 02/05 | 742.0 | 891.0 | 733.0 | 845.0 | +114.0 | +15.6 | 16,579,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
