！決算発表予定日 2024/05/10
1721東証P貸借
業種 建設業
コムシスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,778 (24/04/23) | 2,563 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,778 (24/04/23) | 3,106 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,591 | 3,796 | 3,399 | 3,690 | +142 | +4.0 | 9,883,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 2,990 | 3,165 | 2,927 | 2,949 | -9 | -0.3 | 12,865,800 |
| 21/08 | 3,035 | 3,170 | 2,895 | 2,958 | -77 | -2.5 | 9,727,100 |
| 21/07 | 3,060 | 3,170 | 2,950 | 3,035 | -40 | -1.3 | 7,857,900 |
| 21/06 | 3,105 | 3,240 | 2,997 | 3,075 | -15 | -0.5 | 9,585,000 |
| 21/05 | 3,435 | 3,590 | 3,085 | 3,090 | -300 | -8.9 | 9,718,800 |
| 21/04 | 3,435 | 3,580 | 3,140 | 3,390 | -20 | -0.6 | 8,659,600 |
| 21/03 | 3,250 | 3,515 | 3,130 | 3,410 | +195 | +6.1 | 12,221,400 |
| 21/02 | 3,105 | 3,500 | 3,095 | 3,215 | +115 | +3.7 | 8,751,000 |
| 21/01 | 3,240 | 3,305 | 3,075 | 3,100 | -105 | -3.3 | 7,362,400 |
| 20/12 | 3,110 | 3,220 | 3,040 | 3,205 | +115 | +3.7 | 7,855,300 |
| 20/11 | 2,640 | 3,260 | 2,632 | 3,090 | +444 | +16.8 | 11,582,700 |
| 20/10 | 2,909 | 2,931 | 2,632 | 2,646 | -275 | -9.4 | 10,219,700 |
| 20/09 | 2,952 | 3,055 | 2,811 | 2,921 | -41 | -1.4 | 13,493,200 |
| 20/08 | 3,120 | 3,220 | 2,870 | 2,962 | -138 | -4.5 | 9,882,900 |
| 20/07 | 3,205 | 3,285 | 3,070 | 3,100 | -85 | -2.7 | 8,082,500 |
| 20/06 | 3,010 | 3,240 | 2,890 | 3,185 | +185 | +6.2 | 15,867,000 |
| 20/05 | 2,999 | 3,130 | 2,900 | 3,000 | +2 | +0.1 | 10,642,500 |
| 20/04 | 2,737 | 3,035 | 2,376 | 2,998 | +215 | +7.7 | 14,691,400 |
| 20/03 | 2,654 | 2,850 | 2,131 | 2,783 | +119 | +4.5 | 25,644,300 |
| 20/02 | 3,130 | 3,200 | 2,616 | 2,664 | -526 | -16.5 | 11,804,100 |
| 20/01 | 3,090 | 3,310 | 3,075 | 3,190 | +55 | +1.8 | 8,696,200 |
| 19/12 | 3,185 | 3,265 | 3,125 | 3,135 | -30 | -1.0 | 7,938,100 |
| 19/11 | 3,185 | 3,315 | 3,075 | 3,165 | -45 | -1.4 | 9,751,300 |
| 19/10 | 3,065 | 3,240 | 2,938 | 3,210 | +150 | +4.9 | 9,844,500 |
| 19/09 | 3,010 | 3,100 | 2,875 | 3,060 | +55 | +1.8 | 14,559,200 |
| 19/08 | 2,745 | 3,015 | 2,561 | 3,005 | +246 | +8.9 | 15,249,400 |
| 19/07 | 2,768 | 2,820 | 2,714 | 2,759 | +27 | +1.0 | 10,529,100 |
| 19/06 | 2,585 | 2,752 | 2,567 | 2,732 | +123 | +4.7 | 10,044,300 |
| 19/05 | 2,953 | 2,956 | 2,540 | 2,609 | -308 | -10.6 | 13,010,600 |
| 19/04 | 3,080 | 3,120 | 2,884 | 2,917 | -103 | -3.4 | 9,188,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて