1723東証S信用
業種 建設業
日本電技 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,520 (24/11/06) | 4,015 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,520 (24/11/06) | 4,560 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 6,400 | 6,640 | 6,390 | 6,560 | +210 | +3.3 | 9,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 6,250 | 6,360 | 6,220 | 6,350 | +150 | +2.4 | 8,800 |
| 11/19 | 6,230 | 6,390 | 6,190 | 6,200 | +40 | +0.7 | 10,300 |
| 11/18 | 6,160 | 6,300 | 6,150 | 6,160 | 0 | 0.0 | 7,700 |
| 11/15 | 6,100 | 6,160 | 6,100 | 6,160 | +50 | +0.8 | 2,200 |
| 11/14 | 6,130 | 6,210 | 6,110 | 6,110 | -70 | -1.1 | 4,100 |
| 11/13 | 6,220 | 6,310 | 6,180 | 6,180 | -60 | -1.0 | 6,000 |
| 11/12 | 6,330 | 6,370 | 6,200 | 6,240 | -20 | -0.3 | 7,000 |
| 11/11 | 6,230 | 6,270 | 6,200 | 6,260 | +70 | +1.1 | 6,100 |
| 11/8 | 6,160 | 6,190 | 6,100 | 6,190 | +50 | +0.8 | 10,000 |
| 11/7 | 6,400 | 6,400 | 6,110 | 6,140 | -30 | -0.5 | 14,900 |
| 11/6 | 6,350 | 6,520 | 6,110 | 6,170 | +420 | +7.3 | 57,900 |
| 11/5 | 5,480 | 5,850 | 5,440 | 5,750 | +300 | +5.5 | 19,200 |
| 11/1 | 5,560 | 5,560 | 5,450 | 5,450 | -100 | -1.8 | 5,100 |
| 10/31 | 5,550 | 5,560 | 5,460 | 5,550 | 0 | 0.0 | 700 |
| 10/30 | 5,680 | 5,730 | 5,520 | 5,550 | -100 | -1.8 | 9,600 |
| 10/29 | 5,650 | 5,650 | 5,650 | 5,650 | -20 | -0.4 | 200 |
| 10/28 | 5,690 | 5,730 | 5,620 | 5,670 | -20 | -0.4 | 1,800 |
| 10/25 | 5,620 | 5,740 | 5,500 | 5,690 | -30 | -0.5 | 14,600 |
| 10/24 | 5,790 | 5,790 | 5,620 | 5,720 | -150 | -2.6 | 6,800 |
| 10/23 | 5,830 | 5,870 | 5,790 | 5,870 | +80 | +1.4 | 1,800 |
| 10/22 | 5,790 | 5,870 | 5,750 | 5,790 | +40 | +0.7 | 7,700 |
| 10/21 | 5,890 | 5,890 | 5,740 | 5,750 | -100 | -1.7 | 5,700 |
| 10/18 | 5,760 | 5,880 | 5,750 | 5,850 | +90 | +1.6 | 4,600 |
| 10/17 | 5,750 | 5,810 | 5,700 | 5,760 | +60 | +1.1 | 4,800 |
| 10/16 | 5,610 | 5,700 | 5,580 | 5,700 | +50 | +0.9 | 2,200 |
| 10/15 | 5,740 | 5,860 | 5,570 | 5,650 | -190 | -3.3 | 17,000 |
| 10/11 | 5,880 | 5,900 | 5,790 | 5,840 | -50 | -0.9 | 3,300 |
| 10/10 | 5,890 | 5,890 | 5,790 | 5,890 | +110 | +1.9 | 5,100 |
| 10/9 | 5,900 | 5,900 | 5,740 | 5,780 | -130 | -2.2 | 4,500 |
| 10/8 | 5,870 | 5,920 | 5,810 | 5,910 | +40 | +0.7 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
