1723東証S信用
業種 建設業
日本電技 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,000 (25/01/30) | 2,530 (24/07/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,000 (25/01/30) | 2,280 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 3,820 | 3,840 | 3,590 | 3,690 | -120 | -3.2 | 231,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,470 | 4,000 | 3,320 | 3,810 | +410 | +12.1 | 579,400 |
| 24/12 | 3,305 | 3,500 | 3,185 | 3,400 | +70 | +2.1 | 281,600 |
| 24/11 | 2,780 | 3,385 | 2,720 | 3,330 | +555 | +20.0 | 460,200 |
| 24/10 | 2,825 | 2,980 | 2,730 | 2,775 | -50 | -1.8 | 230,200 |
| 24/09 | 2,860 | 2,860 | 2,655 | 2,825 | -35 | -1.2 | 133,400 |
| 24/08 | 2,915 | 3,000 | 2,555 | 2,860 | -90 | -3.1 | 240,400 |
| 24/07 | 2,615 | 2,975 | 2,530 | 2,950 | +335 | +12.8 | 375,800 |
| 24/06 | 2,755 | 2,795 | 2,595 | 2,615 | -140 | -5.1 | 259,200 |
| 24/05 | 2,935 | 3,050 | 2,625 | 2,755 | -175 | -6.0 | 365,600 |
| 24/04 | 3,005 | 3,105 | 2,795 | 2,930 | -75 | -2.5 | 279,600 |
| 24/03 | 3,190 | 3,190 | 2,805 | 3,005 | +215 | +7.7 | 605,400 |
| 24/02 | 2,695 | 2,900 | 2,540 | 2,790 | +50 | +1.8 | 350,800 |
| 24/01 | 2,322 | 2,875 | 2,280 | 2,740 | +438 | +19.0 | 383,000 |
| 23/12 | 2,092 | 2,322 | 2,007 | 2,302 | +210 | +10.0 | 355,600 |
| 23/11 | 2,037 | 2,157 | 2,027 | 2,092 | +67 | +3.3 | 159,200 |
| 23/10 | 2,182 | 2,182 | 2,002 | 2,025 | -137 | -6.3 | 125,000 |
| 23/09 | 2,125 | 2,340 | 2,120 | 2,162 | +32 | +1.5 | 194,600 |
| 23/08 | 2,250 | 2,260 | 2,077 | 2,130 | -130 | -5.8 | 199,200 |
| 23/07 | 2,160 | 2,422 | 2,050 | 2,260 | +125 | +5.9 | 325,200 |
| 23/06 | 1,880 | 2,182 | 1,862 | 2,135 | +248 | +13.1 | 386,600 |
| 23/05 | 1,797 | 1,982 | 1,770 | 1,887 | +120 | +6.8 | 368,600 |
| 23/04 | 1,847 | 1,847 | 1,727 | 1,767 | +60 | +3.5 | 231,400 |
| 23/03 | 1,785 | 1,812 | 1,670 | 1,707 | -80 | -4.5 | 257,800 |
| 23/02 | 1,605 | 1,835 | 1,587 | 1,787 | +190 | +11.9 | 543,800 |
| 23/01 | 1,545 | 1,635 | 1,545 | 1,597 | +42 | +2.7 | 372,800 |
| 22/12 | 1,577 | 1,607 | 1,522 | 1,555 | -17 | -1.1 | 127,000 |
| 22/11 | 1,440 | 1,700 | 1,440 | 1,572 | +132 | +9.2 | 196,600 |
| 22/10 | 1,462 | 1,464 | 1,392 | 1,440 | -36 | -2.4 | 123,800 |
| 22/09 | 1,615 | 1,640 | 1,475 | 1,476 | -154 | -9.5 | 84,400 |
| 22/08 | 1,645 | 1,657 | 1,607 | 1,630 | -15 | -0.9 | 80,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
