！決算発表予定日 2025/02/12
1786東証P貸借
業種 建設業
オリエンタル白石 株価時系列データ
PTS
391.3
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 408 (24/02/28) | 288 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 408 (24/02/28) | 288 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 382 | 393 | 380 | 391 | +13 | +3.4 | 1,192,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 378 | +0.3 | 377 | 818,500 | 14,900 | 920,500 | 61.78 |
| 1/17 | 377 | -0.5 | 377 | 1,258,000 | 13,000 | 851,300 | 65.48 |
| 1/10 | 379 | -3.1 | 383 | 1,425,700 | 18,100 | 669,500 | 36.99 |
| 12/30 | 391 | -0.8 | 393 | 167,400 | ー | ー | ー |
| 12/27 | 394 | +1.0 | 387 | 1,037,300 | 20,600 | 508,000 | 24.66 |
| 12/20 | 390 | 0.0 | 389 | 853,800 | 17,900 | 548,800 | 30.66 |
| 12/13 | 390 | +2.1 | 385 | 1,101,800 | 16,600 | 543,900 | 32.77 |
| 12/6 | 382 | +0.3 | 382 | 858,100 | 17,700 | 566,300 | 31.99 |
| 11/29 | 381 | -3.1 | 386 | 1,155,900 | 16,500 | 541,200 | 32.80 |
| 11/22 | 393 | +2.3 | 385 | 1,201,600 | 18,000 | 542,400 | 30.13 |
| 11/15 | 384 | +1.9 | 384 | 1,619,200 | 34,500 | 571,400 | 16.56 |
| 11/8 | 377 | -0.3 | 378 | 1,126,200 | 33,400 | 624,000 | 18.68 |
| 11/1 | 378 | +1.3 | 379 | 1,412,400 | 17,800 | 572,800 | 32.18 |
| 10/25 | 373 | -1.8 | 374 | 1,435,600 | 18,700 | 637,100 | 34.07 |
| 10/18 | 380 | +0.3 | 380 | 667,800 | 24,600 | 595,300 | 24.20 |
| 10/11 | 379 | -0.8 | 380 | 842,700 | 26,500 | 628,800 | 23.73 |
| 10/4 | 382 | -3.5 | 388 | 1,365,500 | 28,500 | 612,100 | 21.48 |
| 9/27 | 396 | +1.0 | 395 | 1,647,200 | 27,500 | 566,400 | 20.60 |
| 9/20 | 392 | +1.6 | 388 | 1,552,500 | 31,800 | 585,400 | 18.41 |
| 9/13 | 386 | +2.4 | 386 | 2,653,000 | 34,600 | 704,500 | 20.36 |
| 9/6 | 377 | 0.0 | 376 | 1,321,700 | 31,500 | 681,800 | 21.64 |
| 8/30 | 377 | -2.1 | 380 | 1,354,600 | 30,100 | 728,800 | 24.21 |
| 8/23 | 385 | +6.9 | 373 | 3,169,800 | 36,000 | 716,800 | 19.91 |
| 8/16 | 360 | +4.4 | 355 | 2,045,200 | 28,900 | 659,300 | 22.81 |
| 8/9 | 345 | +6.5 | 323 | 3,812,300 | 46,400 | 828,800 | 17.86 |
| 8/2 | 324 | -4.7 | 336 | 2,240,500 | 6,100 | 1,075,900 | 176.38 |
| 7/26 | 340 | -2.9 | 343 | 1,735,600 | 25,200 | 1,223,600 | 48.56 |
| 7/19 | 350 | -0.9 | 351 | 1,099,300 | 14,800 | 1,209,500 | 81.72 |
| 7/12 | 353 | -0.6 | 350 | 1,395,900 | 25,900 | 1,167,200 | 45.07 |
| 7/5 | 355 | -1.9 | 360 | 1,282,000 | 32,800 | 1,161,900 | 35.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
