決算new！
2025/02/13 発表
今期経常を43％上方修正、未定だった配当は100円実施
1811東証S貸借
業種 建設業
錢高組 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,725 (24/05/17) | 3,110 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,725 (24/05/17) | 3,110 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 4,050 | 4,165 | 3,890 | 4,115 | +5 | +0.1 | 18,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 3,765 | 3,765 | 3,715 | 3,750 | +5 | +0.1 | 3,400 |
| 12/24 | 3,745 | 3,765 | 3,720 | 3,745 | +5 | +0.1 | 3,400 |
| 12/23 | 3,685 | 3,775 | 3,685 | 3,740 | +75 | +2.1 | 5,100 |
| 12/20 | 3,700 | 3,710 | 3,665 | 3,665 | -35 | -1.0 | 2,100 |
| 12/19 | 3,695 | 3,725 | 3,665 | 3,700 | -25 | -0.7 | 4,700 |
| 12/18 | 3,745 | 3,755 | 3,705 | 3,725 | -30 | -0.8 | 3,500 |
| 12/17 | 3,810 | 3,920 | 3,725 | 3,755 | -35 | -0.9 | 8,200 |
| 12/16 | 3,705 | 3,795 | 3,705 | 3,790 | +100 | +2.7 | 7,000 |
| 12/13 | 3,670 | 3,725 | 3,630 | 3,690 | -10 | -0.3 | 12,200 |
| 12/12 | 3,765 | 3,765 | 3,655 | 3,700 | -45 | -1.2 | 13,600 |
| 12/11 | 3,745 | 3,780 | 3,700 | 3,745 | -5 | -0.1 | 5,800 |
| 12/10 | 3,840 | 3,845 | 3,735 | 3,750 | -70 | -1.8 | 3,900 |
| 12/9 | 3,835 | 3,890 | 3,820 | 3,820 | -40 | -1.0 | 4,300 |
| 12/6 | 3,875 | 3,880 | 3,785 | 3,860 | -10 | -0.3 | 9,700 |
| 12/5 | 3,905 | 3,935 | 3,850 | 3,870 | -55 | -1.4 | 8,000 |
| 12/4 | 3,945 | 3,945 | 3,845 | 3,925 | +40 | +1.0 | 11,700 |
| 12/3 | 3,800 | 3,890 | 3,765 | 3,885 | +95 | +2.5 | 11,800 |
| 12/2 | 3,950 | 3,950 | 3,760 | 3,790 | -160 | -4.1 | 25,200 |
| 11/29 | 4,050 | 4,050 | 3,915 | 3,950 | -80 | -2.0 | 8,100 |
| 11/28 | 3,950 | 4,045 | 3,950 | 4,030 | +80 | +2.0 | 12,500 |
| 11/27 | 3,875 | 3,955 | 3,815 | 3,950 | +110 | +2.9 | 16,900 |
| 11/26 | 3,765 | 3,855 | 3,765 | 3,840 | +75 | +2.0 | 22,100 |
| 11/25 | 3,675 | 3,885 | 3,675 | 3,765 | +160 | +4.4 | 36,700 |
| 11/22 | 3,480 | 3,620 | 3,465 | 3,605 | +165 | +4.8 | 20,600 |
| 11/21 | 3,445 | 3,465 | 3,430 | 3,440 | -10 | -0.3 | 179,700 |
| 11/20 | 3,475 | 3,495 | 3,435 | 3,450 | -55 | -1.6 | 7,700 |
| 11/19 | 3,480 | 3,510 | 3,475 | 3,505 | +20 | +0.6 | 7,200 |
| 11/18 | 3,500 | 3,500 | 3,460 | 3,485 | -35 | -1.0 | 5,600 |
| 11/15 | 3,550 | 3,550 | 3,485 | 3,520 | +40 | +1.2 | 6,200 |
| 11/14 | 3,490 | 3,570 | 3,480 | 3,480 | 0 | 0.0 | 6,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
