！決算発表予定日 2024/05/13
1822東証S貸借
業種 建設業
大豊建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,205 (23/09/20) | 3,055 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,940 (24/01/30) | 3,055 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,290 | 3,320 | 3,285 | 3,290 | -10 | -0.3 | 51,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,425 | 3,495 | 3,075 | 3,300 | -115 | -3.4 | 616,700 |
| 24/03 | 3,150 | 3,710 | 3,150 | 3,415 | +265 | +8.4 | 1,031,000 |
| 24/02 | 3,855 | 3,875 | 3,055 | 3,150 | -730 | -18.8 | 1,127,000 |
| 24/01 | 3,755 | 3,940 | 3,685 | 3,880 | +165 | +4.4 | 580,600 |
| 23/12 | 3,650 | 3,770 | 3,615 | 3,715 | +65 | +1.8 | 813,900 |
| 23/11 | 3,910 | 3,925 | 3,430 | 3,650 | -195 | -5.1 | 2,365,400 |
| 23/10 | 3,945 | 4,055 | 3,755 | 3,845 | -100 | -2.5 | 877,200 |
| 23/09 | 3,995 | 4,205 | 3,905 | 3,945 | -50 | -1.3 | 606,300 |
| 23/08 | 3,970 | 4,085 | 3,785 | 3,995 | +20 | +0.5 | 377,200 |
| 23/07 | 3,870 | 3,985 | 3,780 | 3,975 | +105 | +2.7 | 447,200 |
| 23/06 | 3,775 | 3,990 | 3,750 | 3,870 | +130 | +3.5 | 596,100 |
| 23/05 | 3,900 | 4,055 | 3,725 | 3,740 | -160 | -4.1 | 853,900 |
| 23/04 | 3,680 | 3,900 | 3,570 | 3,900 | +220 | +6.0 | 679,200 |
| 23/03 | 3,845 | 4,100 | 3,595 | 3,680 | -165 | -4.3 | 1,091,100 |
| 23/02 | 3,660 | 3,910 | 3,550 | 3,845 | +185 | +5.1 | 511,600 |
| 23/01 | 3,935 | 4,070 | 3,370 | 3,660 | -275 | -7.0 | 911,500 |
| 22/12 | 4,510 | 4,540 | 3,890 | 3,935 | -505 | -11.4 | 638,500 |
| 22/11 | 4,170 | 4,675 | 4,035 | 4,440 | +220 | +5.2 | 929,800 |
| 22/10 | 4,135 | 4,295 | 3,910 | 4,220 | +65 | +1.6 | 1,120,800 |
| 22/09 | 4,030 | 4,425 | 4,005 | 4,155 | +100 | +2.5 | 1,354,600 |
| 22/08 | 4,275 | 4,345 | 4,050 | 4,055 | -215 | -5.0 | 846,100 |
| 22/07 | 4,605 | 4,605 | 4,135 | 4,270 | -335 | -7.3 | 572,600 |
| 22/06 | 4,425 | 4,645 | 4,130 | 4,605 | +185 | +4.2 | 1,967,200 |
| 22/05 | 4,480 | 4,520 | 4,370 | 4,420 | -40 | -0.9 | 2,162,400 |
| 22/04 | 4,520 | 4,635 | 4,455 | 4,460 | -70 | -1.6 | 1,594,500 |
| 22/03 | 3,620 | 4,775 | 3,410 | 4,530 | +950 | +26.5 | 1,779,300 |
| 22/02 | 3,655 | 3,765 | 3,530 | 3,580 | -70 | -1.9 | 457,500 |
| 22/01 | 3,980 | 4,035 | 3,615 | 3,650 | -325 | -8.2 | 496,300 |
| 21/12 | 3,575 | 4,050 | 3,575 | 3,975 | +355 | +9.8 | 1,097,100 |
| 21/11 | 3,890 | 3,890 | 3,590 | 3,620 | -215 | -5.6 | 1,116,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて