！決算発表予定日 2024/05/13
1822東証S貸借
業種 建設業
大豊建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,205 (23/09/20) | 3,055 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,940 (24/01/30) | 3,055 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 3,205 | 3,215 | 3,195 | 3,200 | +5 | +0.2 | 16,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 3,225 | 3,225 | 3,190 | 3,195 | +5 | +0.2 | 10,800 |
| 4/22 | 3,140 | 3,205 | 3,135 | 3,190 | +75 | +2.4 | 31,200 |
| 4/19 | 3,180 | 3,180 | 3,075 | 3,115 | -65 | -2.0 | 57,000 |
| 4/18 | 3,175 | 3,200 | 3,175 | 3,180 | +5 | +0.2 | 16,200 |
| 4/17 | 3,215 | 3,220 | 3,175 | 3,175 | -45 | -1.4 | 36,600 |
| 4/16 | 3,265 | 3,270 | 3,205 | 3,220 | -40 | -1.2 | 33,300 |
| 4/15 | 3,265 | 3,285 | 3,215 | 3,260 | -45 | -1.4 | 59,900 |
| 4/12 | 3,360 | 3,360 | 3,300 | 3,305 | -55 | -1.6 | 22,100 |
| 4/11 | 3,370 | 3,385 | 3,345 | 3,360 | -25 | -0.7 | 29,600 |
| 4/10 | 3,435 | 3,435 | 3,385 | 3,385 | -45 | -1.3 | 22,300 |
| 4/9 | 3,495 | 3,495 | 3,405 | 3,430 | -20 | -0.6 | 30,000 |
| 4/8 | 3,425 | 3,450 | 3,410 | 3,450 | +40 | +1.2 | 13,800 |
| 4/5 | 3,400 | 3,425 | 3,370 | 3,410 | -10 | -0.3 | 21,300 |
| 4/4 | 3,455 | 3,465 | 3,405 | 3,420 | -25 | -0.7 | 38,700 |
| 4/3 | 3,350 | 3,470 | 3,350 | 3,445 | +55 | +1.6 | 47,400 |
| 4/2 | 3,420 | 3,430 | 3,360 | 3,390 | -30 | -0.9 | 23,400 |
| 4/1 | 3,425 | 3,440 | 3,395 | 3,420 | +5 | +0.2 | 23,500 |
| 3/29 | 3,455 | 3,455 | 3,385 | 3,415 | -35 | -1.0 | 30,700 |
| 3/28 | 3,645 | 3,645 | 3,450 | 3,450 | -250 | -6.8 | 26,400 |
| 3/27 | 3,610 | 3,710 | 3,610 | 3,700 | +70 | +1.9 | 82,400 |
| 3/26 | 3,595 | 3,645 | 3,595 | 3,630 | 0 | 0.0 | 31,500 |
| 3/25 | 3,630 | 3,665 | 3,605 | 3,630 | +10 | +0.3 | 34,500 |
| 3/22 | 3,645 | 3,645 | 3,595 | 3,620 | -30 | -0.8 | 43,900 |
| 3/21 | 3,590 | 3,660 | 3,570 | 3,650 | +60 | +1.7 | 50,700 |
| 3/19 | 3,580 | 3,595 | 3,540 | 3,590 | +5 | +0.1 | 44,200 |
| 3/18 | 3,520 | 3,595 | 3,520 | 3,585 | +65 | +1.9 | 50,600 |
| 3/15 | 3,480 | 3,525 | 3,470 | 3,520 | +60 | +1.7 | 45,900 |
| 3/14 | 3,405 | 3,470 | 3,390 | 3,460 | +55 | +1.6 | 47,900 |
| 3/13 | 3,425 | 3,455 | 3,385 | 3,405 | -35 | -1.0 | 53,900 |
| 3/12 | 3,390 | 3,455 | 3,350 | 3,440 | +40 | +1.2 | 43,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて