！決算発表予定日 2024/05/13
1822東証S貸借
業種 建設業
大豊建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,205 (23/09/20) | 3,055 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,940 (24/01/30) | 3,055 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,245 | 3,320 | 3,235 | 3,290 | +30 | +0.9 | 81,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,290 | +0.9 | 3,294 | 65,500 | ー | ー | ー |
| 4/26 | 3,260 | +4.7 | 3,210 | 110,900 | 7,200 | 45,900 | 6.38 |
| 4/19 | 3,115 | -5.8 | 3,192 | 203,000 | 7,300 | 28,700 | 3.93 |
| 4/12 | 3,305 | -3.1 | 3,389 | 117,800 | 8,300 | 33,900 | 4.08 |
| 4/5 | 3,410 | -0.2 | 3,419 | 154,300 | 8,200 | 33,100 | 4.04 |
| 3/29 | 3,415 | -5.7 | 3,601 | 205,500 | 8,100 | 36,300 | 4.48 |
| 3/22 | 3,620 | +2.8 | 3,591 | 189,400 | 8,800 | 50,000 | 5.68 |
| 3/15 | 3,520 | +3.1 | 3,428 | 265,400 | 8,400 | 53,500 | 6.37 |
| 3/8 | 3,415 | +7.6 | 3,282 | 316,300 | 9,900 | 58,500 | 5.91 |
| 3/1 | 3,175 | -2.9 | 3,181 | 317,500 | 9,900 | 50,700 | 5.12 |
| 2/22 | 3,270 | +5.8 | 3,207 | 231,800 | 11,300 | 45,200 | 4.00 |
| 2/16 | 3,090 | -17.6 | 3,220 | 466,000 | 9,700 | 53,400 | 5.51 |
| 2/9 | 3,750 | -1.8 | 3,806 | 127,600 | 7,100 | 39,900 | 5.62 |
| 2/2 | 3,820 | +1.6 | 3,863 | 157,700 | 6,800 | 40,500 | 5.96 |
| 1/26 | 3,760 | +1.6 | 3,747 | 134,700 | 2,300 | 30,200 | 13.13 |
| 1/19 | 3,700 | -1.1 | 3,722 | 102,000 | 2,800 | 29,100 | 10.39 |
| 1/12 | 3,740 | +0.9 | 3,729 | 138,900 | 1,800 | 26,200 | 14.56 |
| 1/5 | 3,705 | -0.3 | 3,722 | 85,800 | ー | ー | ー |
| 12/29 | 3,715 | +1.5 | 3,683 | 137,600 | 1,500 | 27,000 | 18.00 |
| 12/22 | 3,660 | -1.9 | 3,678 | 144,000 | 1,600 | 27,500 | 17.19 |
| 12/15 | 3,730 | +2.9 | 3,714 | 200,200 | 2,600 | 29,500 | 11.35 |
| 12/8 | 3,625 | -0.7 | 3,655 | 245,400 | 9,600 | 37,100 | 3.86 |
| 12/1 | 3,650 | +4.1 | 3,604 | 1,113,600 | 10,500 | 34,400 | 3.28 |
| 11/24 | 3,505 | -4.0 | 3,505 | 605,800 | 9,900 | 46,300 | 4.68 |
| 11/17 | 3,650 | -0.8 | 3,575 | 299,400 | 14,200 | 23,700 | 1.67 |
| 11/10 | 3,680 | -3.5 | 3,712 | 327,700 | 9,600 | 14,600 | 1.52 |
| 11/2 | 3,815 | -2.9 | 3,840 | 327,400 | 6,000 | 10,700 | 1.78 |
| 10/27 | 3,930 | +0.5 | 3,885 | 149,100 | 5,800 | 10,500 | 1.81 |
| 10/20 | 3,910 | +2.1 | 3,859 | 144,200 | 7,400 | 10,800 | 1.46 |
| 10/13 | 3,830 | -4.1 | 3,912 | 148,500 | 7,100 | 11,400 | 1.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて