！決算発表予定日 2024/05/13
1822東証S貸借
業種 建設業
大豊建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,205 (23/09/20) | 3,055 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,940 (24/01/30) | 3,055 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,755 | 3,940 | 3,055 | 3,290 | -425 | -11.4 | 3,406,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,935 | 4,205 | 3,370 | 3,715 | -220 | -5.6 | 10,130,600 |
| 2022 | 3,980 | 4,775 | 3,410 | 3,935 | -40 | -1.0 | 13,919,600 |
| 2021 | 3,640 | 4,325 | 3,570 | 3,975 | +335 | +9.2 | 15,565,900 |
| 2020 | 2,829 | 3,690 | 1,754 | 3,640 | +761 | +26.4 | 23,257,700 |
| 2019 | 3,490 | 3,765 | 2,379 | 2,879 | -666 | -18.8 | 19,024,900 |
| 2018 | 2,845 | 3,875 | 2,575 | 3,545 | +740 | +26.4 | 26,761,900 |
| 2017 | 2,795 | 3,015 | 2,430 | 2,805 | +40 | +1.5 | 28,127,000 |
| 2016 | 2,890 | 2,985 | 1,975 | 2,765 | -125 | -4.3 | 35,583,600 |
| 2015 | 2,825 | 3,690 | 2,330 | 2,890 | +115 | +4.1 | 119,607,200 |
| 2014 | 2,290 | 2,895 | 1,640 | 2,775 | +445 | +19.1 | 221,449,000 |
| 2013 | 655 | 2,465 | 485 | 2,330 | +1,690 | +264.1 | 320,003,800 |
| 2012 | 465 | 735 | 395 | 640 | +180 | +39.1 | 18,090,600 |
| 2011 | 365 | 755 | 345 | 460 | +100 | +27.8 | 21,201,000 |
| 2010 | 300 | 575 | 295 | 360 | +60 | +20.0 | 17,444,400 |
| 2009 | 245 | 640 | 190 | 300 | +55 | +22.5 | 23,307,400 |
| 2008 | 645 | 765 | 210 | 245 | -420 | -63.2 | 13,292,800 |
| 2007 | 1,170 | 1,320 | 615 | 665 | -480 | -41.9 | 9,400,200 |
| 2006 | 1,565 | 1,880 | 1,085 | 1,145 | -410 | -26.4 | 7,835,200 |
| 2005 | 1,120 | 1,625 | 1,115 | 1,555 | +435 | +38.8 | 16,441,000 |
| 2004 | 850 | 1,670 | 840 | 1,120 | +290 | +34.9 | 17,789,400 |
| 2003 | 610 | 1,015 | 595 | 830 | +225 | +37.2 | 11,393,400 |
| 2002 | 605 | 820 | 495 | 605 | +15 | +2.5 | 3,587,000 |
| 2001 | 675 | 1,190 | 440 | 590 | -85 | -12.6 | 15,603,200 |
| 2000 | 825 | 1,075 | 650 | 675 | -160 | -19.2 | 3,145,600 |
| 1999 | 1,105 | 1,460 | 790 | 835 | -265 | -24.1 | 3,459,400 |
| 1998 | 1,080 | 1,825 | 945 | 1,100 | +50 | +4.8 | 3,106,200 |
| 1997 | 2,800 | 2,955 | 995 | 1,050 | -1,825 | -63.5 | 2,380,000 |
| 1996 | 3,835 | 4,265 | 2,800 | 2,875 | -955 | -24.9 | 2,759,400 |
| 1995 | 3,772 | 4,818 | 2,625 | 3,830 | +44 | +1.2 | 5,239,063 |
| 1994 | 3,818 | 5,363 | 3,409 | 3,786 | -77 | -2.0 | 6,479,227 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて