1866東証S貸借
業種 建設業
北野建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,795 (24/03/29) | 2,921 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
3,795 (24/03/29) | 3,030 (24/02/09) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/27 | 3,550 | 3,840 | 3,530 | 3,740 | +185 | +5.2 | 33,500 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/28 | 3,195 | 3,245 | 3,050 | 3,240 | +45 | +1.4 | 108,500 |
4/21 | 3,270 | 3,270 | 3,140 | 3,195 | -65 | -2.0 | 47,500 |
4/14 | 3,145 | 3,295 | 3,145 | 3,260 | +105 | +3.3 | 68,100 |
4/7 | 3,390 | 3,390 | 3,150 | 3,155 | +208 | +7.1 | 130,900 |
3/31 | 2,959 | 3,040 | 2,851 | 2,947 | -12 | -0.4 | 39,700 |
3/24 | 3,060 | 3,130 | 2,943 | 2,959 | -131 | -4.2 | 26,300 |
3/17 | 3,135 | 3,160 | 2,977 | 3,090 | -85 | -2.7 | 63,300 |
3/10 | 3,030 | 3,175 | 2,987 | 3,175 | +135 | +4.4 | 50,700 |
3/3 | 2,969 | 3,135 | 2,929 | 3,040 | +81 | +2.7 | 54,100 |
2/24 | 2,909 | 2,994 | 2,853 | 2,959 | +74 | +2.6 | 55,000 |
2/17 | 2,772 | 2,942 | 2,772 | 2,885 | +99 | +3.6 | 79,300 |
2/10 | 2,727 | 2,861 | 2,691 | 2,786 | +87 | +3.2 | 66,600 |
2/3 | 2,670 | 2,754 | 2,631 | 2,699 | +6 | +0.2 | 81,600 |
1/27 | 2,528 | 2,693 | 2,528 | 2,693 | +172 | +6.8 | 51,100 |
1/20 | 2,402 | 2,526 | 2,370 | 2,521 | +122 | +5.1 | 45,500 |
1/13 | 2,494 | 2,505 | 2,381 | 2,399 | -70 | -2.8 | 39,700 |
1/6 | 2,516 | 2,516 | 2,429 | 2,469 | -47 | -1.9 | 18,400 |
12/30 | 2,511 | 2,533 | 2,466 | 2,516 | +29 | +1.2 | 25,900 |
12/23 | 2,497 | 2,500 | 2,406 | 2,487 | -23 | -0.9 | 45,200 |
12/16 | 2,453 | 2,557 | 2,426 | 2,510 | +80 | +3.3 | 34,900 |
12/9 | 2,442 | 2,478 | 2,406 | 2,430 | -12 | -0.5 | 27,200 |
12/2 | 2,444 | 2,477 | 2,379 | 2,442 | +11 | +0.5 | 53,200 |
11/25 | 2,360 | 2,436 | 2,335 | 2,431 | +71 | +3.0 | 28,100 |
11/18 | 2,416 | 2,444 | 2,344 | 2,360 | -4 | -0.2 | 56,800 |
11/11 | 2,453 | 2,512 | 2,364 | 2,364 | -95 | -3.9 | 55,700 |
11/4 | 2,427 | 2,465 | 2,391 | 2,459 | +51 | +2.1 | 40,300 |
10/28 | 2,401 | 2,424 | 2,371 | 2,408 | +4 | +0.2 | 112,400 |
10/21 | 2,364 | 2,415 | 2,336 | 2,404 | +46 | +2.0 | 109,000 |
10/14 | 2,351 | 2,391 | 2,335 | 2,358 | -29 | -1.2 | 76,600 |
10/7 | 2,334 | 2,395 | 2,326 | 2,387 | +53 | +2.3 | 53,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて