1866東証S貸借
業種 建設業
北野建設 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,840 (24/06/27) | 2,921 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,840 (24/06/27) | 3,030 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 3,700 | 3,795 | 3,700 | 3,780 | +30 | +0.8 | 17,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/13 | 2,295 | 2,309 | 2,219 | 2,244 | -46 | -2.0 | 15,400 |
| 8/6 | 2,346 | 2,359 | 2,290 | 2,290 | -15 | -0.7 | 12,400 |
| 7/30 | 2,317 | 2,374 | 2,301 | 2,305 | -6 | -0.3 | 21,600 |
| 7/21 | 2,314 | 2,325 | 2,300 | 2,311 | -6 | -0.3 | 5,200 |
| 7/16 | 2,325 | 2,351 | 2,303 | 2,317 | +16 | +0.7 | 7,400 |
| 7/9 | 2,367 | 2,367 | 2,301 | 2,301 | -66 | -2.8 | 13,700 |
| 7/2 | 2,412 | 2,412 | 2,325 | 2,367 | -6 | -0.3 | 17,100 |
| 6/25 | 2,361 | 2,396 | 2,296 | 2,373 | +7 | +0.3 | 22,900 |
| 6/18 | 2,385 | 2,389 | 2,361 | 2,366 | -19 | -0.8 | 15,800 |
| 6/11 | 2,398 | 2,405 | 2,378 | 2,385 | -13 | -0.5 | 13,300 |
| 6/4 | 2,422 | 2,429 | 2,375 | 2,398 | -24 | -1.0 | 12,800 |
| 5/28 | 2,429 | 2,440 | 2,372 | 2,422 | +14 | +0.6 | 10,700 |
| 5/21 | 2,421 | 2,467 | 2,400 | 2,408 | +10 | +0.4 | 9,500 |
| 5/14 | 2,400 | 2,468 | 2,392 | 2,398 | -4 | -0.2 | 7,900 |
| 5/7 | 2,378 | 2,450 | 2,378 | 2,402 | +25 | +1.1 | 2,900 |
| 4/30 | 2,466 | 2,498 | 2,377 | 2,377 | -112 | -4.5 | 15,200 |
| 4/23 | 2,502 | 2,523 | 2,485 | 2,489 | -17 | -0.7 | 6,600 |
| 4/16 | 2,535 | 2,535 | 2,489 | 2,506 | -31 | -1.2 | 7,500 |
| 4/9 | 2,547 | 2,574 | 2,537 | 2,537 | -23 | -0.9 | 13,700 |
| 4/2 | 2,659 | 2,684 | 2,527 | 2,560 | -99 | -3.7 | 28,900 |
| 3/26 | 2,630 | 2,672 | 2,552 | 2,659 | +19 | +0.7 | 24,500 |
| 3/19 | 2,537 | 2,640 | 2,536 | 2,640 | +119 | +4.7 | 24,200 |
| 3/12 | 2,487 | 2,536 | 2,482 | 2,521 | +22 | +0.9 | 21,000 |
| 3/5 | 2,522 | 2,530 | 2,478 | 2,499 | +2 | +0.1 | 17,700 |
| 2/26 | 2,462 | 2,512 | 2,462 | 2,497 | +30 | +1.2 | 15,600 |
| 2/19 | 2,450 | 2,478 | 2,450 | 2,467 | +12 | +0.5 | 11,800 |
| 2/12 | 2,428 | 2,476 | 2,428 | 2,455 | +28 | +1.2 | 10,600 |
| 2/5 | 2,422 | 2,454 | 2,419 | 2,427 | +5 | +0.2 | 11,500 |
| 1/29 | 2,471 | 2,480 | 2,411 | 2,422 | -49 | -2.0 | 19,500 |
| 1/22 | 2,485 | 2,534 | 2,471 | 2,471 | -15 | -0.6 | 9,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて