1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/03/27) | 2,902 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,917 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,645 | 3,715 | 3,630 | 3,665 | +65 | +1.8 | 23,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,570 | 3,620 | 3,535 | 3,600 | +35 | +1.0 | 15,600 |
| 11/21 | 3,570 | 3,580 | 3,540 | 3,565 | -5 | -0.1 | 3,700 |
| 11/20 | 3,555 | 3,585 | 3,525 | 3,570 | 0 | 0.0 | 3,300 |
| 11/19 | 3,555 | 3,610 | 3,555 | 3,570 | +15 | +0.4 | 6,800 |
| 11/18 | 3,510 | 3,600 | 3,485 | 3,555 | +45 | +1.3 | 11,600 |
| 11/15 | 3,550 | 3,550 | 3,510 | 3,510 | -10 | -0.3 | 4,000 |
| 11/14 | 3,585 | 3,620 | 3,520 | 3,520 | -60 | -1.7 | 8,000 |
| 11/13 | 3,495 | 3,620 | 3,495 | 3,580 | +85 | +2.4 | 15,800 |
| 11/12 | 3,530 | 3,565 | 3,450 | 3,495 | -65 | -1.8 | 19,000 |
| 11/11 | 3,595 | 3,610 | 3,520 | 3,560 | -25 | -0.7 | 10,900 |
| 11/8 | 3,695 | 3,700 | 3,585 | 3,585 | -85 | -2.3 | 4,200 |
| 11/7 | 3,615 | 3,695 | 3,590 | 3,670 | +105 | +3.0 | 9,200 |
| 11/6 | 3,535 | 3,610 | 3,500 | 3,565 | +10 | +0.3 | 9,100 |
| 11/5 | 3,565 | 3,635 | 3,505 | 3,555 | -10 | -0.3 | 9,900 |
| 11/1 | 3,535 | 3,570 | 3,515 | 3,565 | -10 | -0.3 | 10,100 |
| 10/31 | 3,475 | 3,585 | 3,470 | 3,575 | +85 | +2.4 | 13,100 |
| 10/30 | 3,515 | 3,515 | 3,425 | 3,490 | -25 | -0.7 | 118,100 |
| 10/29 | 3,515 | 3,530 | 3,480 | 3,515 | -5 | -0.1 | 15,000 |
| 10/28 | 3,485 | 3,525 | 3,440 | 3,520 | +85 | +2.5 | 17,900 |
| 10/25 | 3,415 | 3,475 | 3,405 | 3,435 | -5 | -0.2 | 20,400 |
| 10/24 | 3,405 | 3,490 | 3,385 | 3,440 | +25 | +0.7 | 25,500 |
| 10/23 | 3,440 | 3,465 | 3,395 | 3,415 | -20 | -0.6 | 14,800 |
| 10/22 | 3,480 | 3,510 | 3,415 | 3,435 | -70 | -2.0 | 16,700 |
| 10/21 | 3,525 | 3,545 | 3,490 | 3,505 | -30 | -0.9 | 8,300 |
| 10/18 | 3,570 | 3,570 | 3,520 | 3,535 | -45 | -1.3 | 7,200 |
| 10/17 | 3,615 | 3,630 | 3,550 | 3,580 | -35 | -1.0 | 8,800 |
| 10/16 | 3,520 | 3,650 | 3,520 | 3,615 | +35 | +1.0 | 17,300 |
| 10/15 | 3,535 | 3,605 | 3,515 | 3,580 | +50 | +1.4 | 14,600 |
| 10/11 | 3,530 | 3,550 | 3,525 | 3,530 | -15 | -0.4 | 9,000 |
| 10/10 | 3,495 | 3,555 | 3,480 | 3,545 | +5 | +0.1 | 10,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
