1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/03/27) | 2,902 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,917 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,535 | 3,720 | 3,450 | 3,645 | +70 | +2.0 | 170,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,260 | 1,370 | 1,200 | 1,300 | +60 | +4.8 | 2,419,300 |
| 07/03 | 1,260 | 1,340 | 1,190 | 1,240 | -10 | -0.8 | 1,633,500 |
| 07/02 | 1,240 | 1,410 | 1,150 | 1,250 | +10 | +0.8 | 3,704,100 |
| 07/01 | 1,120 | 1,390 | 1,090 | 1,240 | +120 | +10.7 | 3,742,900 |
| 06/12 | 1,190 | 1,250 | 1,030 | 1,120 | -60 | -5.1 | 1,901,300 |
| 06/11 | 1,830 | 1,850 | 1,030 | 1,180 | -660 | -35.9 | 3,991,100 |
| 06/10 | 1,930 | 1,950 | 1,770 | 1,840 | -80 | -4.2 | 510,000 |
| 06/09 | 1,920 | 2,090 | 1,830 | 1,920 | +10 | +0.5 | 902,600 |
| 06/08 | 1,750 | 2,090 | 1,690 | 1,910 | +130 | +7.3 | 1,027,300 |
| 06/07 | 1,940 | 2,160 | 1,650 | 1,780 | -150 | -7.8 | 1,750,500 |
| 06/06 | 2,060 | 2,080 | 1,690 | 1,930 | -80 | -4.0 | 1,364,200 |
| 06/05 | 2,590 | 2,760 | 2,000 | 2,010 | -550 | -21.5 | 1,607,500 |
| 06/04 | 2,860 | 2,880 | 2,500 | 2,560 | -300 | -10.5 | 1,035,300 |
| 06/03 | 2,670 | 2,930 | 2,500 | 2,860 | +90 | +3.3 | 2,228,700 |
| 06/02 | 3,750 | 4,000 | 2,300 | 2,770 | -960 | -25.7 | 9,601,600 |
| 06/01 | 2,930 | 3,960 | 2,650 | 3,730 | +850 | +29.5 | 16,541,000 |
| 05/12 | 2,810 | 2,960 | 2,720 | 2,880 | +80 | +2.9 | 1,273,500 |
| 05/11 | 2,560 | 3,030 | 2,530 | 2,800 | +260 | +10.2 | 3,062,300 |
| 05/10 | 2,300 | 2,570 | 2,230 | 2,540 | +230 | +10.0 | 1,751,800 |
| 05/09 | 2,250 | 2,450 | 2,220 | 2,310 | +70 | +3.1 | 1,986,500 |
| 05/08 | 2,190 | 2,410 | 2,050 | 2,240 | +60 | +2.8 | 1,415,100 |
| 05/07 | 2,240 | 2,260 | 2,120 | 2,180 | -80 | -3.5 | 899,800 |
| 05/06 | 2,090 | 2,470 | 2,070 | 2,260 | +140 | +6.6 | 3,201,500 |
| 05/05 | 2,320 | 2,450 | 2,050 | 2,120 | -200 | -8.6 | 1,715,400 |
| 05/04 | 2,650 | 2,700 | 2,270 | 2,320 | -330 | -12.5 | 1,980,900 |
| 05/03 | 2,640 | 3,030 | 2,580 | 2,650 | 0 | 0.0 | 6,701,700 |
| 05/02 | 2,760 | 2,860 | 2,610 | 2,650 | -100 | -3.6 | 2,222,600 |
| 05/01 | 2,610 | 3,000 | 2,610 | 2,750 | +210 | +8.3 | 9,728,600 |
| 04/12 | 2,610 | 2,920 | 2,330 | 2,540 | -30 | -1.2 | 12,763,000 |
| 04/11 | 1,840 | 2,590 | 1,800 | 2,570 | +730 | +39.7 | 16,662,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
