1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/03/27) | 2,902 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,917 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,535 | 3,720 | 3,450 | 3,675 | +100 | +2.8 | 176,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,620 | 2,160 | 1,620 | 1,840 | +220 | +13.6 | 2,762,500 |
| 04/09 | 1,640 | 1,770 | 1,570 | 1,620 | -10 | -0.6 | 406,400 |
| 04/08 | 1,580 | 1,670 | 1,490 | 1,630 | +30 | +1.9 | 282,100 |
| 04/07 | 1,740 | 1,740 | 1,550 | 1,600 | -150 | -8.6 | 296,500 |
| 04/06 | 1,630 | 1,760 | 1,560 | 1,750 | +120 | +7.4 | 1,156,000 |
| 04/05 | 1,620 | 1,630 | 1,250 | 1,630 | +30 | +1.9 | 571,600 |
| 04/04 | 1,520 | 1,900 | 1,400 | 1,600 | +80 | +5.3 | 1,127,300 |
| 04/03 | 1,330 | 1,640 | 1,300 | 1,520 | +220 | +16.9 | 1,155,000 |
| 04/02 | 1,280 | 1,300 | 1,210 | 1,300 | +10 | +0.8 | 210,500 |
| 04/01 | 1,210 | 1,370 | 1,170 | 1,290 | +130 | +11.2 | 341,200 |
| 03/12 | 1,150 | 1,200 | 1,030 | 1,160 | 0 | 0.0 | 316,900 |
| 03/11 | 1,250 | 1,350 | 930 | 1,160 | -100 | -7.9 | 338,400 |
| 03/10 | 1,390 | 1,470 | 1,220 | 1,260 | -130 | -9.4 | 603,000 |
| 03/09 | 1,280 | 1,670 | 1,230 | 1,390 | +110 | +8.6 | 1,176,500 |
| 03/08 | 1,220 | 1,400 | 1,100 | 1,280 | +100 | +8.5 | 596,500 |
| 03/07 | 1,230 | 1,450 | 1,100 | 1,180 | -30 | -2.5 | 899,800 |
| 03/06 | 1,010 | 1,270 | 1,000 | 1,210 | +190 | +18.6 | 604,000 |
| 03/05 | 900 | 1,140 | 870 | 1,020 | +120 | +13.3 | 289,300 |
| 03/04 | 810 | 1,080 | 770 | 900 | +90 | +11.1 | 263,900 |
| 03/03 | 840 | 980 | 770 | 810 | -40 | -4.7 | 276,000 |
| 03/02 | 670 | 870 | 660 | 850 | +180 | +26.9 | 209,900 |
| 03/01 | 610 | 740 | 590 | 670 | +60 | +9.8 | 149,700 |
| 02/12 | 560 | 650 | 510 | 610 | -50 | -7.6 | 240,900 |
| 02/11 | 730 | 770 | 450 | 660 | -100 | -13.2 | 284,800 |
| 02/10 | 880 | 880 | 700 | 760 | -120 | -13.6 | 154,600 |
| 02/09 | 870 | 910 | 790 | 880 | -10 | -1.1 | 144,700 |
| 02/08 | 910 | 970 | 860 | 890 | -20 | -2.2 | 128,300 |
| 02/07 | 930 | 990 | 880 | 910 | 0 | 0.0 | 158,200 |
| 02/06 | 970 | 990 | 850 | 910 | -50 | -5.2 | 156,600 |
| 02/05 | 910 | 1,000 | 850 | 960 | +60 | +6.7 | 136,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
