1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/03/27) | 2,902 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,917 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,645 | 3,720 | 3,630 | 3,675 | +75 | +2.1 | 34,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,511 | 1,535 | 1,508 | 1,530 | +8 | +0.5 | 140,900 |
| 9/13 | 1,485 | 1,527 | 1,485 | 1,522 | +37 | +2.5 | 206,400 |
| 9/6 | 1,471 | 1,503 | 1,468 | 1,485 | +12 | +0.8 | 121,800 |
| 8/30 | 1,463 | 1,476 | 1,429 | 1,473 | +7 | +0.5 | 159,500 |
| 8/23 | 1,472 | 1,474 | 1,441 | 1,466 | +9 | +0.6 | 100,100 |
| 8/16 | 1,466 | 1,498 | 1,431 | 1,457 | +30 | +2.1 | 172,000 |
| 8/9 | 1,418 | 1,454 | 1,372 | 1,427 | +6 | +0.4 | 211,700 |
| 8/2 | 1,485 | 1,485 | 1,412 | 1,421 | -36 | -2.5 | 139,700 |
| 7/26 | 1,457 | 1,468 | 1,433 | 1,457 | +9 | +0.6 | 68,400 |
| 7/19 | 1,459 | 1,469 | 1,406 | 1,448 | -13 | -0.9 | 119,100 |
| 7/12 | 1,480 | 1,480 | 1,430 | 1,461 | -2 | -0.1 | 115,100 |
| 7/5 | 1,400 | 1,500 | 1,396 | 1,463 | +97 | +7.1 | 184,000 |
| 6/28 | 1,332 | 1,408 | 1,326 | 1,366 | +44 | +3.3 | 137,200 |
| 6/21 | 1,340 | 1,352 | 1,303 | 1,322 | -14 | -1.1 | 170,800 |
| 6/14 | 1,380 | 1,399 | 1,325 | 1,336 | -43 | -3.1 | 104,600 |
| 6/7 | 1,305 | 1,385 | 1,292 | 1,379 | +54 | +4.1 | 132,600 |
| 5/31 | 1,376 | 1,391 | 1,322 | 1,325 | -31 | -2.3 | 132,600 |
| 5/24 | 1,460 | 1,468 | 1,326 | 1,356 | -101 | -6.9 | 227,500 |
| 5/17 | 1,334 | 1,467 | 1,303 | 1,457 | +132 | +10.0 | 281,800 |
| 5/10 | 1,446 | 1,446 | 1,318 | 1,325 | -102 | -7.2 | 153,400 |
| 4/26 | 1,410 | 1,435 | 1,391 | 1,427 | +18 | +1.3 | 105,200 |
| 4/19 | 1,437 | 1,458 | 1,404 | 1,409 | -28 | -2.0 | 87,100 |
| 4/12 | 1,485 | 1,488 | 1,436 | 1,437 | -50 | -3.4 | 88,200 |
| 4/5 | 1,494 | 1,504 | 1,468 | 1,487 | 0 | 0.0 | 103,100 |
| 3/29 | 1,495 | 1,531 | 1,465 | 1,487 | -25 | -1.7 | 188,500 |
| 3/22 | 1,489 | 1,512 | 1,471 | 1,512 | +47 | +3.2 | 113,000 |
| 3/15 | 1,479 | 1,514 | 1,465 | 1,465 | -13 | -0.9 | 123,200 |
| 3/8 | 1,524 | 1,524 | 1,475 | 1,478 | -31 | -2.1 | 106,900 |
| 3/1 | 1,507 | 1,533 | 1,481 | 1,509 | ー | ー | 110,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
