1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/03/27) | 2,902 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,917 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,645 | 3,720 | 3,630 | 3,675 | +75 | +2.1 | 34,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,190 | 1,212 | 1,128 | 1,164 | -44 | -3.6 | 154,500 |
| 4/10 | 1,091 | 1,208 | 1,091 | 1,208 | +97 | +8.7 | 214,700 |
| 4/3 | 1,252 | 1,279 | 1,095 | 1,111 | -230 | -17.2 | 201,400 |
| 3/27 | 1,150 | 1,341 | 1,113 | 1,341 | +205 | +18.1 | 385,700 |
| 3/19 | 1,130 | 1,207 | 1,071 | 1,136 | +36 | +3.3 | 280,600 |
| 3/13 | 1,225 | 1,275 | 1,050 | 1,100 | -199 | -15.3 | 310,600 |
| 3/6 | 1,337 | 1,500 | 1,291 | 1,299 | -84 | -6.1 | 279,500 |
| 2/28 | 1,516 | 1,541 | 1,383 | 1,383 | -213 | -13.4 | 203,100 |
| 2/21 | 1,681 | 1,688 | 1,588 | 1,596 | -104 | -6.1 | 144,700 |
| 2/14 | 1,677 | 1,724 | 1,666 | 1,700 | +32 | +1.9 | 120,200 |
| 2/7 | 1,702 | 1,702 | 1,615 | 1,668 | +6 | +0.4 | 103,100 |
| 1/31 | 1,742 | 1,742 | 1,647 | 1,662 | -75 | -4.3 | 135,200 |
| 1/24 | 1,725 | 1,752 | 1,725 | 1,737 | +9 | +0.5 | 77,000 |
| 1/17 | 1,727 | 1,730 | 1,704 | 1,728 | +1 | +0.1 | 83,600 |
| 1/10 | 1,733 | 1,755 | 1,699 | 1,727 | -25 | -1.4 | 183,400 |
| 12/30 | 1,770 | 1,770 | 1,749 | 1,752 | -17 | -1.0 | 26,000 |
| 12/27 | 1,741 | 1,771 | 1,722 | 1,769 | +22 | +1.3 | 141,900 |
| 12/20 | 1,740 | 1,755 | 1,731 | 1,747 | +7 | +0.4 | 126,500 |
| 12/13 | 1,759 | 1,768 | 1,732 | 1,740 | -10 | -0.6 | 139,100 |
| 12/6 | 1,673 | 1,753 | 1,661 | 1,750 | +67 | +4.0 | 133,100 |
| 11/29 | 1,695 | 1,721 | 1,676 | 1,683 | +3 | +0.2 | 112,500 |
| 11/22 | 1,754 | 1,754 | 1,667 | 1,680 | -67 | -3.8 | 159,000 |
| 11/15 | 1,688 | 1,754 | 1,683 | 1,747 | +63 | +3.7 | 311,200 |
| 11/8 | 1,660 | 1,687 | 1,652 | 1,684 | +27 | +1.6 | 160,300 |
| 11/1 | 1,639 | 1,660 | 1,617 | 1,657 | +21 | +1.3 | 147,800 |
| 10/25 | 1,615 | 1,640 | 1,606 | 1,636 | +21 | +1.3 | 110,600 |
| 10/18 | 1,601 | 1,622 | 1,591 | 1,615 | +25 | +1.6 | 153,200 |
| 10/11 | 1,516 | 1,590 | 1,508 | 1,590 | +70 | +4.6 | 170,500 |
| 10/4 | 1,517 | 1,532 | 1,484 | 1,520 | -2 | -0.1 | 175,600 |
| 9/27 | 1,525 | 1,544 | 1,510 | 1,522 | -8 | -0.5 | 112,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
