1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/03/27) | 2,902 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,917 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,645 | 3,720 | 3,630 | 3,675 | +75 | +2.1 | 34,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,240 | 1,270 | 1,174 | 1,190 | -50 | -4.0 | 224,500 |
| 11/6 | 1,161 | 1,254 | 1,148 | 1,240 | +83 | +7.2 | 230,800 |
| 10/30 | 1,213 | 1,213 | 1,141 | 1,157 | -56 | -4.6 | 121,100 |
| 10/23 | 1,183 | 1,218 | 1,171 | 1,213 | +41 | +3.5 | 115,800 |
| 10/16 | 1,189 | 1,207 | 1,169 | 1,172 | -17 | -1.4 | 119,200 |
| 10/9 | 1,167 | 1,217 | 1,167 | 1,189 | +20 | +1.7 | 182,500 |
| 10/2 | 1,245 | 1,278 | 1,164 | 1,169 | -64 | -5.2 | 273,200 |
| 9/25 | 1,241 | 1,254 | 1,204 | 1,233 | -22 | -1.8 | 123,200 |
| 9/18 | 1,218 | 1,259 | 1,216 | 1,255 | +46 | +3.8 | 206,800 |
| 9/11 | 1,240 | 1,245 | 1,161 | 1,209 | -119 | -9.0 | 472,000 |
| 9/4 | 1,159 | 1,339 | 1,159 | 1,328 | +169 | +14.6 | 579,200 |
| 8/28 | 1,155 | 1,210 | 1,140 | 1,159 | 0 | 0.0 | 129,000 |
| 8/21 | 1,171 | 1,189 | 1,131 | 1,159 | -28 | -2.4 | 73,600 |
| 8/14 | 1,133 | 1,217 | 1,131 | 1,187 | +57 | +5.0 | 166,700 |
| 8/7 | 1,135 | 1,161 | 1,083 | 1,130 | +14 | +1.3 | 176,100 |
| 7/31 | 1,220 | 1,243 | 1,108 | 1,116 | -107 | -8.8 | 177,300 |
| 7/22 | 1,235 | 1,261 | 1,223 | 1,223 | -12 | -1.0 | 84,900 |
| 7/17 | 1,208 | 1,255 | 1,201 | 1,235 | +47 | +4.0 | 167,200 |
| 7/10 | 1,188 | 1,350 | 1,180 | 1,188 | +84 | +7.6 | 518,600 |
| 7/3 | 1,155 | 1,178 | 1,101 | 1,104 | -63 | -5.4 | 132,900 |
| 6/26 | 1,187 | 1,191 | 1,129 | 1,167 | -14 | -1.2 | 88,400 |
| 6/19 | 1,169 | 1,199 | 1,120 | 1,181 | +23 | +2.0 | 128,100 |
| 6/12 | 1,208 | 1,261 | 1,126 | 1,158 | -32 | -2.7 | 261,800 |
| 6/5 | 1,173 | 1,200 | 1,150 | 1,190 | +34 | +2.9 | 160,400 |
| 5/29 | 1,126 | 1,193 | 1,114 | 1,156 | +56 | +5.1 | 206,700 |
| 5/22 | 1,111 | 1,141 | 1,094 | 1,100 | -6 | -0.5 | 136,000 |
| 5/15 | 1,179 | 1,217 | 1,106 | 1,106 | -73 | -6.2 | 171,400 |
| 5/8 | 1,160 | 1,188 | 1,140 | 1,179 | +31 | +2.7 | 66,300 |
| 5/1 | 1,181 | 1,240 | 1,146 | 1,148 | -13 | -1.1 | 133,600 |
| 4/24 | 1,176 | 1,176 | 1,108 | 1,161 | -3 | -0.3 | 105,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
