1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/03/27) | 2,902 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,917 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,645 | 3,720 | 3,630 | 3,645 | +45 | +1.3 | 28,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,406 | 1,465 | 1,385 | 1,427 | +23 | +1.6 | 232,400 |
| 6/4 | 1,383 | 1,414 | 1,351 | 1,404 | +21 | +1.5 | 201,600 |
| 5/28 | 1,385 | 1,393 | 1,343 | 1,383 | +3 | +0.2 | 103,400 |
| 5/21 | 1,390 | 1,397 | 1,331 | 1,380 | +2 | +0.2 | 169,700 |
| 5/14 | 1,332 | 1,383 | 1,260 | 1,378 | +56 | +4.2 | 174,500 |
| 5/7 | 1,285 | 1,337 | 1,283 | 1,322 | +50 | +3.9 | 41,400 |
| 4/30 | 1,298 | 1,300 | 1,264 | 1,272 | -5 | -0.4 | 118,300 |
| 4/23 | 1,335 | 1,344 | 1,273 | 1,277 | -63 | -4.7 | 87,000 |
| 4/16 | 1,329 | 1,362 | 1,321 | 1,340 | +11 | +0.8 | 99,900 |
| 4/9 | 1,371 | 1,371 | 1,308 | 1,329 | -31 | -2.3 | 173,300 |
| 4/2 | 1,470 | 1,470 | 1,322 | 1,360 | -90 | -6.2 | 220,200 |
| 3/26 | 1,490 | 1,492 | 1,416 | 1,450 | -37 | -2.5 | 205,400 |
| 3/19 | 1,420 | 1,495 | 1,419 | 1,487 | +65 | +4.6 | 224,000 |
| 3/12 | 1,370 | 1,432 | 1,360 | 1,422 | +52 | +3.8 | 192,300 |
| 3/5 | 1,289 | 1,370 | 1,276 | 1,370 | +95 | +7.5 | 207,700 |
| 2/26 | 1,272 | 1,303 | 1,255 | 1,275 | +15 | +1.2 | 132,100 |
| 2/19 | 1,280 | 1,317 | 1,250 | 1,260 | +8 | +0.6 | 153,000 |
| 2/12 | 1,295 | 1,310 | 1,249 | 1,252 | -40 | -3.1 | 153,400 |
| 2/5 | 1,224 | 1,293 | 1,212 | 1,292 | +64 | +5.2 | 133,200 |
| 1/29 | 1,248 | 1,255 | 1,223 | 1,228 | -5 | -0.4 | 141,000 |
| 1/22 | 1,244 | 1,246 | 1,203 | 1,233 | -7 | -0.6 | 150,500 |
| 1/15 | 1,231 | 1,269 | 1,225 | 1,240 | -4 | -0.3 | 151,800 |
| 1/8 | 1,173 | 1,245 | 1,151 | 1,244 | +71 | +6.1 | 209,500 |
| 12/30 | 1,171 | 1,190 | 1,156 | 1,173 | +2 | +0.2 | 76,100 |
| 12/25 | 1,185 | 1,188 | 1,153 | 1,171 | -17 | -1.4 | 151,800 |
| 12/18 | 1,190 | 1,202 | 1,169 | 1,188 | +8 | +0.7 | 186,500 |
| 12/11 | 1,166 | 1,181 | 1,137 | 1,180 | +19 | +1.6 | 133,900 |
| 12/4 | 1,198 | 1,202 | 1,140 | 1,161 | -28 | -2.4 | 254,300 |
| 11/27 | 1,198 | 1,216 | 1,177 | 1,189 | +19 | +1.6 | 131,600 |
| 11/20 | 1,211 | 1,238 | 1,162 | 1,170 | -20 | -1.7 | 207,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
