1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/03/27) | 2,902 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,917 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,645 | 3,720 | 3,630 | 3,645 | +45 | +1.3 | 28,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,867 | 1,898 | 1,793 | 1,803 | -64 | -3.4 | 104,800 |
| 12/30 | 1,846 | 1,890 | 1,802 | 1,867 | +41 | +2.3 | 81,400 |
| 12/24 | 1,914 | 1,914 | 1,814 | 1,826 | -99 | -5.1 | 142,700 |
| 12/17 | 1,970 | 1,970 | 1,914 | 1,925 | -19 | -1.0 | 110,300 |
| 12/10 | 1,969 | 2,016 | 1,922 | 1,944 | -10 | -0.5 | 137,500 |
| 12/3 | 1,977 | 1,983 | 1,848 | 1,954 | -62 | -3.1 | 249,300 |
| 11/26 | 2,036 | 2,060 | 1,999 | 2,016 | -23 | -1.1 | 104,100 |
| 11/19 | 2,086 | 2,094 | 1,967 | 2,039 | +1 | +0.1 | 165,500 |
| 11/12 | 2,017 | 2,084 | 1,903 | 2,038 | +39 | +2.0 | 273,100 |
| 11/5 | 2,050 | 2,056 | 1,995 | 1,999 | -31 | -1.5 | 178,300 |
| 10/29 | 2,008 | 2,040 | 1,971 | 2,030 | +22 | +1.1 | 229,000 |
| 10/22 | 2,039 | 2,115 | 1,986 | 2,008 | -20 | -1.0 | 195,300 |
| 10/15 | 1,990 | 2,062 | 1,958 | 2,028 | +22 | +1.1 | 332,100 |
| 10/8 | 2,025 | 2,105 | 1,976 | 2,006 | -19 | -0.9 | 316,800 |
| 10/1 | 2,182 | 2,188 | 1,999 | 2,025 | -157 | -7.2 | 314,400 |
| 9/24 | 2,096 | 2,187 | 2,093 | 2,182 | +21 | +1.0 | 155,900 |
| 9/17 | 2,140 | 2,240 | 2,086 | 2,161 | -16 | -0.7 | 481,300 |
| 9/10 | 2,050 | 2,194 | 2,041 | 2,177 | +142 | +7.0 | 571,800 |
| 9/3 | 1,885 | 2,062 | 1,866 | 2,035 | +170 | +9.1 | 733,000 |
| 8/27 | 1,804 | 1,865 | 1,767 | 1,865 | +78 | +4.4 | 525,800 |
| 8/20 | 1,904 | 1,916 | 1,763 | 1,787 | -128 | -6.7 | 374,300 |
| 8/13 | 1,804 | 1,932 | 1,776 | 1,915 | +115 | +6.4 | 560,400 |
| 8/6 | 1,716 | 1,805 | 1,706 | 1,800 | +76 | +4.4 | 447,800 |
| 7/30 | 1,695 | 1,730 | 1,679 | 1,724 | +69 | +4.2 | 355,500 |
| 7/21 | 1,698 | 1,698 | 1,619 | 1,655 | -57 | -3.3 | 191,400 |
| 7/16 | 1,658 | 1,713 | 1,652 | 1,712 | +77 | +4.7 | 276,700 |
| 7/9 | 1,527 | 1,676 | 1,525 | 1,635 | +100 | +6.5 | 464,700 |
| 7/2 | 1,533 | 1,574 | 1,503 | 1,535 | +15 | +1.0 | 251,400 |
| 6/25 | 1,432 | 1,525 | 1,394 | 1,520 | +58 | +4.0 | 270,100 |
| 6/18 | 1,416 | 1,468 | 1,400 | 1,462 | +35 | +2.5 | 178,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
