1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/03/27) | 2,902 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,917 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,645 | 3,720 | 3,630 | 3,675 | +75 | +2.1 | 27,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,426 | 2,426 | 2,329 | 2,369 | -31 | -1.3 | 101,500 |
| 7/29 | 2,397 | 2,466 | 2,360 | 2,400 | +25 | +1.1 | 119,300 |
| 7/22 | 2,359 | 2,422 | 2,359 | 2,375 | +5 | +0.2 | 111,100 |
| 7/15 | 2,222 | 2,391 | 2,220 | 2,370 | +180 | +8.2 | 231,600 |
| 7/8 | 2,201 | 2,275 | 2,171 | 2,190 | -10 | -0.5 | 178,300 |
| 7/1 | 2,167 | 2,244 | 2,102 | 2,200 | +57 | +2.7 | 212,100 |
| 6/24 | 2,129 | 2,197 | 2,070 | 2,143 | +10 | +0.5 | 163,700 |
| 6/17 | 2,115 | 2,185 | 2,083 | 2,133 | -16 | -0.7 | 132,700 |
| 6/10 | 2,000 | 2,170 | 1,997 | 2,149 | +145 | +7.2 | 236,900 |
| 6/3 | 1,990 | 2,037 | 1,957 | 2,004 | +39 | +2.0 | 127,600 |
| 5/27 | 1,890 | 1,980 | 1,890 | 1,965 | +79 | +4.2 | 101,900 |
| 5/20 | 1,896 | 1,933 | 1,815 | 1,886 | -34 | -1.8 | 116,300 |
| 5/13 | 1,980 | 1,980 | 1,843 | 1,920 | -60 | -3.0 | 99,500 |
| 5/6 | 1,933 | 1,993 | 1,910 | 1,980 | +41 | +2.1 | 30,900 |
| 4/28 | 1,960 | 1,960 | 1,843 | 1,939 | -21 | -1.1 | 112,200 |
| 4/22 | 1,955 | 2,067 | 1,940 | 1,960 | -8 | -0.4 | 171,800 |
| 4/15 | 1,978 | 1,992 | 1,919 | 1,968 | +2 | +0.1 | 102,900 |
| 4/8 | 1,990 | 2,011 | 1,928 | 1,966 | -18 | -0.9 | 149,300 |
| 4/1 | 2,014 | 2,048 | 1,896 | 1,984 | -38 | -1.9 | 252,900 |
| 3/25 | 1,963 | 2,029 | 1,915 | 2,022 | +59 | +3.0 | 137,700 |
| 3/18 | 1,954 | 2,001 | 1,933 | 1,963 | +8 | +0.4 | 144,300 |
| 3/11 | 1,938 | 1,970 | 1,883 | 1,955 | +7 | +0.4 | 143,500 |
| 3/4 | 1,900 | 2,000 | 1,900 | 1,948 | +54 | +2.9 | 153,000 |
| 2/25 | 1,893 | 1,915 | 1,854 | 1,894 | -26 | -1.4 | 80,800 |
| 2/18 | 1,855 | 1,990 | 1,850 | 1,920 | +160 | +9.1 | 223,000 |
| 2/10 | 1,714 | 1,785 | 1,706 | 1,760 | +51 | +3.0 | 87,600 |
| 2/4 | 1,650 | 1,722 | 1,640 | 1,709 | +60 | +3.6 | 114,800 |
| 1/28 | 1,700 | 1,703 | 1,600 | 1,649 | -56 | -3.3 | 144,200 |
| 1/21 | 1,744 | 1,762 | 1,674 | 1,705 | -18 | -1.0 | 107,500 |
| 1/14 | 1,795 | 1,796 | 1,711 | 1,723 | -80 | -4.4 | 96,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
