決算new!
2025/02/13 発表
今期経常を一転微増益に上方修正
1904東証S貸借
業種 建設業
大成温調 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
6,240 (24/02/29) | 3,430 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
6,240 (24/02/29) | 3,430 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 3,800 | 3,935 | 3,735 | 3,810 | +10 | +0.3 | 206,600 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 3,800 | 3,860 | 3,610 | 3,800 | +80 | +2.2 | 407,500 |
24/12 | 3,915 | 3,930 | 3,525 | 3,720 | -200 | -5.1 | 1,125,300 |
24/11 | 4,005 | 4,090 | 3,840 | 3,920 | -105 | -2.6 | 269,100 |
24/10 | 4,065 | 4,150 | 3,900 | 4,025 | -10 | -0.3 | 269,700 |
24/09 | 4,400 | 4,415 | 4,020 | 4,035 | -380 | -8.6 | 443,400 |
24/08 | 4,395 | 4,450 | 3,430 | 4,415 | -15 | -0.3 | 417,300 |
24/07 | 4,445 | 4,525 | 4,265 | 4,430 | -15 | -0.3 | 276,600 |
24/06 | 4,290 | 4,465 | 4,140 | 4,445 | +155 | +3.6 | 337,900 |
24/05 | 4,340 | 4,645 | 4,110 | 4,290 | -55 | -1.3 | 450,700 |
24/04 | 4,410 | 4,470 | 4,170 | 4,345 | -120 | -2.7 | 584,200 |
24/03 | 5,850 | 5,960 | 4,400 | 4,465 | -1,465 | -24.7 | 1,154,600 |
24/02 | 5,840 | 6,240 | 5,160 | 5,930 | -10 | -0.2 | 1,335,200 |
24/01 | 4,585 | 5,940 | 4,570 | 5,940 | +1,380 | +30.3 | 1,174,500 |
23/12 | 3,995 | 4,635 | 3,900 | 4,560 | +570 | +14.3 | 692,800 |
23/11 | 2,313 | 4,225 | 2,313 | 3,990 | +1,670 | +72.0 | 1,200,300 |
23/10 | 2,346 | 2,430 | 2,261 | 2,320 | -26 | -1.1 | 64,000 |
23/09 | 2,262 | 2,494 | 2,262 | 2,346 | +76 | +3.4 | 87,300 |
23/08 | 2,212 | 2,327 | 2,176 | 2,270 | +58 | +2.6 | 65,400 |
23/07 | 2,234 | 2,240 | 2,149 | 2,212 | +42 | +1.9 | 104,200 |
23/06 | 2,006 | 2,170 | 1,999 | 2,170 | +153 | +7.6 | 85,000 |
23/05 | 2,034 | 2,068 | 2,000 | 2,017 | -3 | -0.2 | 78,200 |
23/04 | 1,950 | 2,040 | 1,948 | 2,020 | +77 | +4.0 | 79,400 |
23/03 | 2,013 | 2,097 | 1,895 | 1,943 | -75 | -3.7 | 181,700 |
23/02 | 1,970 | 2,032 | 1,958 | 2,018 | +61 | +3.1 | 96,100 |
23/01 | 1,900 | 1,960 | 1,897 | 1,957 | +57 | +3.0 | 51,400 |
22/12 | 1,873 | 1,907 | 1,868 | 1,900 | +27 | +1.4 | 52,800 |
22/11 | 1,840 | 1,894 | 1,837 | 1,873 | +33 | +1.8 | 79,100 |
22/10 | 1,801 | 1,849 | 1,801 | 1,840 | +36 | +2.0 | 49,400 |
22/09 | 1,876 | 1,876 | 1,803 | 1,804 | -72 | -3.8 | 87,500 |
22/08 | 1,872 | 1,895 | 1,871 | 1,876 | +1 | +0.1 | 59,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて