決算new!
2025/02/13 発表
今期経常を一転微増益に上方修正
1904東証S貸借
業種 建設業
大成温調 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
6,240 (24/02/29) | 3,430 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
6,240 (24/02/29) | 3,430 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 3,825 | 3,845 | 3,800 | 3,810 | +5 | +0.1 | 40,000 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 3,830 | 3,935 | 3,780 | 3,805 | -20 | -0.5 | 114,400 |
2/7 | 3,800 | 3,850 | 3,735 | 3,825 | +25 | +0.7 | 52,200 |
1/31 | 3,780 | 3,845 | 3,745 | 3,800 | +30 | +0.8 | 77,300 |
1/24 | 3,655 | 3,775 | 3,655 | 3,770 | +140 | +3.9 | 87,700 |
1/17 | 3,700 | 3,755 | 3,610 | 3,630 | -60 | -1.6 | 96,900 |
1/10 | 3,800 | 3,860 | 3,685 | 3,690 | -30 | -0.8 | 145,600 |
12/30 | 3,735 | 3,770 | 3,700 | 3,720 | +20 | +0.5 | 31,200 |
12/27 | 3,710 | 3,785 | 3,625 | 3,700 | +15 | +0.4 | 400,700 |
12/20 | 3,660 | 3,905 | 3,650 | 3,685 | +45 | +1.2 | 238,800 |
12/13 | 3,780 | 3,800 | 3,525 | 3,640 | -240 | -6.2 | 406,400 |
12/6 | 3,915 | 3,930 | 3,875 | 3,880 | -40 | -1.0 | 48,200 |
11/29 | 3,945 | 3,980 | 3,840 | 3,920 | -25 | -0.6 | 79,500 |
11/22 | 3,945 | 3,990 | 3,880 | 3,945 | 0 | 0.0 | 58,200 |
11/15 | 4,005 | 4,090 | 3,945 | 3,945 | -60 | -1.5 | 68,700 |
11/8 | 4,000 | 4,040 | 3,930 | 4,005 | +40 | +1.0 | 46,400 |
11/1 | 3,905 | 4,090 | 3,905 | 3,965 | +60 | +1.5 | 84,000 |
10/25 | 4,000 | 4,010 | 3,900 | 3,905 | -75 | -1.9 | 64,100 |
10/18 | 4,000 | 4,035 | 3,975 | 3,980 | -20 | -0.5 | 38,400 |
10/11 | 4,130 | 4,130 | 3,990 | 4,000 | -80 | -2.0 | 51,800 |
10/4 | 4,125 | 4,165 | 4,020 | 4,080 | -85 | -2.0 | 87,300 |
9/27 | 4,340 | 4,345 | 4,105 | 4,165 | -165 | -3.8 | 186,700 |
9/20 | 4,280 | 4,370 | 4,220 | 4,330 | +90 | +2.1 | 64,900 |
9/13 | 4,175 | 4,360 | 4,135 | 4,240 | -5 | -0.1 | 64,500 |
9/6 | 4,400 | 4,415 | 4,215 | 4,245 | -170 | -3.9 | 87,700 |
8/30 | 4,315 | 4,450 | 4,285 | 4,415 | +100 | +2.3 | 49,200 |
8/23 | 4,225 | 4,330 | 4,205 | 4,315 | +90 | +2.1 | 29,900 |
8/16 | 4,000 | 4,240 | 4,000 | 4,225 | +215 | +5.4 | 50,300 |
8/9 | 4,010 | 4,095 | 3,430 | 4,010 | -120 | -2.9 | 215,500 |
8/2 | 4,305 | 4,475 | 4,100 | 4,130 | -155 | -3.6 | 107,200 |
7/26 | 4,435 | 4,445 | 4,265 | 4,285 | -165 | -3.7 | 84,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて