1904東証S貸借
業種 建設業
大成温調 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,240 (24/02/29) | 2,027 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,240 (24/02/29) | 4,110 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 4,160 | 4,350 | 4,150 | 4,345 | +175 | +4.2 | 117,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,982 | 2,017 | 1,951 | 2,015 | +42 | +2.1 | 27,300 |
| 4/7 | 1,950 | 1,993 | 1,948 | 1,973 | +30 | +1.5 | 22,100 |
| 3/31 | 2,045 | 2,059 | 1,895 | 1,943 | -102 | -5.0 | 87,500 |
| 3/24 | 2,063 | 2,067 | 2,038 | 2,045 | -15 | -0.7 | 19,700 |
| 3/17 | 2,096 | 2,096 | 2,057 | 2,060 | -37 | -1.8 | 26,900 |
| 3/10 | 2,044 | 2,097 | 2,043 | 2,097 | +54 | +2.6 | 32,000 |
| 3/3 | 2,000 | 2,044 | 1,999 | 2,043 | +44 | +2.2 | 22,500 |
| 2/24 | 2,024 | 2,029 | 1,997 | 1,999 | -16 | -0.8 | 21,100 |
| 2/17 | 1,981 | 2,015 | 1,981 | 2,015 | +34 | +1.7 | 20,300 |
| 2/10 | 1,978 | 2,032 | 1,958 | 1,981 | +10 | +0.5 | 41,800 |
| 2/3 | 1,956 | 1,977 | 1,955 | 1,971 | +16 | +0.8 | 8,900 |
| 1/27 | 1,948 | 1,957 | 1,947 | 1,955 | +7 | +0.4 | 10,600 |
| 1/20 | 1,945 | 1,948 | 1,928 | 1,948 | +3 | +0.2 | 13,800 |
| 1/13 | 1,898 | 1,945 | 1,898 | 1,945 | +47 | +2.5 | 15,200 |
| 1/6 | 1,900 | 1,906 | 1,897 | 1,898 | -2 | -0.1 | 8,900 |
| 12/30 | 1,898 | 1,905 | 1,890 | 1,900 | +7 | +0.4 | 10,900 |
| 12/23 | 1,895 | 1,907 | 1,886 | 1,893 | -9 | -0.5 | 8,700 |
| 12/16 | 1,894 | 1,903 | 1,886 | 1,902 | +12 | +0.6 | 15,000 |
| 12/9 | 1,874 | 1,890 | 1,868 | 1,890 | +16 | +0.9 | 14,600 |
| 12/2 | 1,863 | 1,884 | 1,860 | 1,874 | 0 | 0.0 | 15,100 |
| 11/25 | 1,856 | 1,894 | 1,856 | 1,874 | +15 | +0.8 | 26,500 |
| 11/18 | 1,841 | 1,876 | 1,841 | 1,859 | +19 | +1.0 | 18,000 |
| 11/11 | 1,844 | 1,865 | 1,837 | 1,840 | -2 | -0.1 | 16,800 |
| 11/4 | 1,837 | 1,845 | 1,836 | 1,842 | +4 | +0.2 | 7,200 |
| 10/28 | 1,838 | 1,845 | 1,837 | 1,838 | -1 | -0.1 | 9,100 |
| 10/21 | 1,841 | 1,849 | 1,837 | 1,839 | -4 | -0.2 | 9,900 |
| 10/14 | 1,828 | 1,846 | 1,820 | 1,843 | +15 | +0.8 | 12,400 |
| 10/7 | 1,801 | 1,834 | 1,801 | 1,828 | +24 | +1.3 | 17,100 |
| 9/30 | 1,803 | 1,838 | 1,803 | 1,804 | -14 | -0.8 | 21,100 |
| 9/22 | 1,844 | 1,846 | 1,816 | 1,818 | -29 | -1.6 | 19,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて