1904東証S貸借
業種 建設業
大成温調 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,240 (24/02/29) | 2,089 (23/06/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,240 (24/02/29) | 4,110 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 4,270 | 4,380 | 4,270 | 4,325 | +45 | +1.1 | 76,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,951 | 2,008 | 1,951 | 1,999 | +47 | +2.4 | 26,300 |
| 2/25 | 1,943 | 1,959 | 1,939 | 1,952 | +9 | +0.5 | 14,500 |
| 2/18 | 1,937 | 1,947 | 1,928 | 1,943 | +5 | +0.3 | 16,300 |
| 2/10 | 1,902 | 1,941 | 1,900 | 1,938 | +35 | +1.8 | 15,500 |
| 2/4 | 1,910 | 1,910 | 1,900 | 1,903 | 0 | 0.0 | 15,400 |
| 1/28 | 1,900 | 1,912 | 1,895 | 1,903 | -2 | -0.1 | 20,400 |
| 1/21 | 1,940 | 1,945 | 1,898 | 1,905 | -35 | -1.8 | 32,900 |
| 1/14 | 1,938 | 1,940 | 1,927 | 1,940 | +22 | +1.2 | 13,000 |
| 1/7 | 1,909 | 1,925 | 1,905 | 1,918 | +17 | +0.9 | 18,000 |
| 12/30 | 1,906 | 1,914 | 1,895 | 1,901 | -3 | -0.2 | 15,100 |
| 12/24 | 1,895 | 1,908 | 1,890 | 1,904 | +3 | +0.2 | 29,600 |
| 12/17 | 1,905 | 1,912 | 1,900 | 1,901 | -7 | -0.4 | 19,500 |
| 12/10 | 1,902 | 1,913 | 1,900 | 1,908 | 0 | 0.0 | 13,400 |
| 12/3 | 1,901 | 1,912 | 1,898 | 1,908 | +4 | +0.2 | 12,500 |
| 11/26 | 1,906 | 1,914 | 1,902 | 1,904 | -7 | -0.4 | 8,100 |
| 11/19 | 1,928 | 1,928 | 1,911 | 1,911 | -14 | -0.7 | 9,700 |
| 11/12 | 1,938 | 1,939 | 1,918 | 1,925 | -11 | -0.6 | 10,900 |
| 11/5 | 1,930 | 1,941 | 1,921 | 1,936 | +10 | +0.5 | 6,800 |
| 10/29 | 1,945 | 1,950 | 1,924 | 1,926 | -16 | -0.8 | 23,900 |
| 10/22 | 1,971 | 1,973 | 1,937 | 1,942 | -28 | -1.4 | 14,000 |
| 10/15 | 1,974 | 1,980 | 1,960 | 1,970 | +7 | +0.4 | 10,800 |
| 10/8 | 1,920 | 1,965 | 1,910 | 1,963 | +46 | +2.4 | 25,900 |
| 10/1 | 1,913 | 1,925 | 1,898 | 1,917 | +4 | +0.2 | 26,600 |
| 9/24 | 1,917 | 1,920 | 1,906 | 1,913 | -6 | -0.3 | 27,200 |
| 9/17 | 1,908 | 1,928 | 1,903 | 1,919 | +15 | +0.8 | 29,700 |
| 9/10 | 1,907 | 1,910 | 1,900 | 1,904 | +3 | +0.2 | 17,400 |
| 9/3 | 1,915 | 1,915 | 1,900 | 1,901 | -1 | -0.1 | 13,100 |
| 8/27 | 1,897 | 1,905 | 1,890 | 1,902 | +3 | +0.2 | 12,500 |
| 8/20 | 1,893 | 1,910 | 1,891 | 1,899 | -1 | -0.1 | 18,000 |
| 8/13 | 1,890 | 1,901 | 1,888 | 1,900 | +2 | +0.1 | 14,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて