決算new！
2024/11/12 発表
上期経常が28％増益で着地・7-9月期も48％増益
1904東証S貸借
業種 建設業
大成温調 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,240 (24/02/29) | 3,405 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,240 (24/02/29) | 3,430 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,005 | 4,090 | 3,945 | 3,945 | -60 | -1.5 | 80,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,848 | 1,848 | 1,805 | 1,805 | -43 | -2.3 | 8,800 |
| 10/23 | 1,911 | 1,912 | 1,841 | 1,848 | -63 | -3.3 | 12,500 |
| 10/16 | 1,890 | 1,930 | 1,890 | 1,911 | +21 | +1.1 | 8,900 |
| 10/9 | 1,867 | 1,890 | 1,867 | 1,890 | +20 | +1.1 | 5,200 |
| 10/2 | 1,852 | 1,877 | 1,852 | 1,870 | +12 | +0.7 | 5,500 |
| 9/25 | 1,875 | 1,882 | 1,852 | 1,858 | -17 | -0.9 | 5,300 |
| 9/18 | 1,867 | 1,890 | 1,830 | 1,875 | +6 | +0.3 | 18,300 |
| 9/11 | 1,869 | 1,869 | 1,826 | 1,869 | +31 | +1.7 | 7,400 |
| 9/4 | 1,840 | 1,852 | 1,829 | 1,838 | +17 | +0.9 | 5,000 |
| 8/28 | 1,837 | 1,837 | 1,803 | 1,821 | +8 | +0.4 | 9,300 |
| 8/21 | 1,805 | 1,825 | 1,805 | 1,813 | -15 | -0.8 | 7,300 |
| 8/14 | 1,811 | 1,828 | 1,765 | 1,828 | +17 | +0.9 | 8,900 |
| 8/7 | 1,791 | 1,853 | 1,753 | 1,811 | +20 | +1.1 | 8,900 |
| 7/31 | 1,940 | 1,951 | 1,755 | 1,791 | -149 | -7.7 | 28,200 |
| 7/22 | 1,910 | 2,027 | 1,910 | 1,940 | +28 | +1.5 | 16,300 |
| 7/17 | 1,910 | 1,915 | 1,900 | 1,912 | +5 | +0.3 | 6,700 |
| 7/10 | 1,945 | 1,945 | 1,877 | 1,907 | +22 | +1.2 | 4,600 |
| 7/3 | 1,945 | 2,023 | 1,885 | 1,885 | -67 | -3.4 | 45,300 |
| 6/26 | 1,840 | 1,980 | 1,835 | 1,952 | +115 | +6.3 | 21,900 |
| 6/19 | 1,843 | 1,900 | 1,820 | 1,837 | +7 | +0.4 | 12,100 |
| 6/12 | 1,889 | 1,939 | 1,775 | 1,830 | -52 | -2.8 | 40,500 |
| 6/5 | 1,897 | 1,897 | 1,857 | 1,882 | -7 | -0.4 | 12,300 |
| 5/29 | 1,830 | 1,894 | 1,830 | 1,889 | +61 | +3.3 | 13,100 |
| 5/22 | 1,814 | 1,847 | 1,808 | 1,828 | -2 | -0.1 | 8,000 |
| 5/15 | 1,764 | 1,868 | 1,762 | 1,830 | +65 | +3.7 | 20,900 |
| 5/8 | 1,736 | 1,765 | 1,736 | 1,765 | +29 | +1.7 | 5,800 |
| 5/1 | 1,655 | 1,738 | 1,655 | 1,736 | +89 | +5.4 | 12,900 |
| 4/24 | 1,685 | 1,692 | 1,625 | 1,647 | -44 | -2.6 | 19,700 |
| 4/17 | 1,651 | 1,710 | 1,651 | 1,691 | +28 | +1.7 | 21,300 |
| 4/10 | 1,500 | 1,664 | 1,500 | 1,663 | +134 | +8.8 | 32,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
