1939東証P貸借
業種 建設業
四電工 株価時系列データ
PTS
1,540.8
円
(14:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,576 (24/11/19) | 994 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,576 (24/11/19) | 1,033 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,556 | 1,557 | 1,527 | 1,539 | -17 | -1.1 | 65,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,533 | 1,562 | 1,522 | 1,556 | +23 | +1.5 | 105,600 |
| 12/16 | 1,536 | 1,545 | 1,508 | 1,533 | +5 | +0.3 | 89,900 |
| 12/13 | 1,480 | 1,535 | 1,480 | 1,528 | +31 | +2.1 | 113,600 |
| 12/12 | 1,497 | 1,500 | 1,462 | 1,497 | 0 | 0.0 | 120,600 |
| 12/11 | 1,455 | 1,503 | 1,450 | 1,497 | +29 | +2.0 | 87,600 |
| 12/10 | 1,498 | 1,501 | 1,460 | 1,468 | -15 | -1.0 | 100,500 |
| 12/9 | 1,477 | 1,483 | 1,468 | 1,483 | +12 | +0.8 | 67,200 |
| 12/6 | 1,483 | 1,483 | 1,457 | 1,471 | -3 | -0.2 | 40,000 |
| 12/5 | 1,455 | 1,484 | 1,455 | 1,474 | +23 | +1.6 | 97,300 |
| 12/4 | 1,482 | 1,482 | 1,451 | 1,451 | -27 | -1.8 | 106,600 |
| 12/3 | 1,474 | 1,507 | 1,471 | 1,478 | +3 | +0.2 | 120,700 |
| 12/2 | 1,477 | 1,490 | 1,461 | 1,475 | -2 | -0.1 | 63,000 |
| 11/29 | 1,455 | 1,489 | 1,448 | 1,477 | +21 | +1.4 | 132,900 |
| 11/28 | 1,430 | 1,456 | 1,427 | 1,456 | +7 | +0.5 | 74,800 |
| 11/27 | 1,466 | 1,466 | 1,430 | 1,449 | -16 | -1.1 | 117,000 |
| 11/26 | 1,478 | 1,491 | 1,452 | 1,465 | -18 | -1.2 | 59,000 |
| 11/25 | 1,465 | 1,491 | 1,443 | 1,483 | +7 | +0.5 | 181,300 |
| 11/22 | 1,486 | 1,493 | 1,473 | 1,476 | -14 | -0.9 | 70,600 |
| 11/21 | 1,502 | 1,510 | 1,473 | 1,490 | -7 | -0.5 | 120,500 |
| 11/20 | 1,565 | 1,572 | 1,491 | 1,497 | -51 | -3.3 | 114,000 |
| 11/19 | 1,549 | 1,576 | 1,534 | 1,548 | +14 | +0.9 | 142,300 |
| 11/18 | 1,525 | 1,548 | 1,517 | 1,534 | +14 | +0.9 | 71,000 |
| 11/15 | 1,530 | 1,551 | 1,514 | 1,520 | -10 | -0.7 | 128,900 |
| 11/14 | 1,490 | 1,530 | 1,490 | 1,530 | +50 | +3.4 | 174,500 |
| 11/13 | 1,506 | 1,525 | 1,456 | 1,480 | -44 | -2.9 | 294,900 |
| 11/12 | 1,528 | 1,530 | 1,502 | 1,524 | +9 | +0.6 | 129,000 |
| 11/11 | 1,511 | 1,530 | 1,502 | 1,515 | +8 | +0.5 | 136,200 |
| 11/8 | 1,490 | 1,528 | 1,489 | 1,507 | +19 | +1.3 | 234,200 |
| 11/7 | 1,490 | 1,513 | 1,459 | 1,488 | +18 | +1.2 | 248,600 |
| 11/6 | 1,406 | 1,489 | 1,406 | 1,470 | +70 | +5.0 | 251,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
