！決算発表予定日 2025/01/31
1941東証P貸借
業種 建設業
中電工 株価時系列データ
PTS
3,129.5
円
(11:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,530 (24/07/31) | 2,644 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,530 (24/07/31) | 2,571 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,130 | 3,140 | 3,075 | 3,130 | +40 | +1.3 | 197,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 3,090 | 0.0 | 3,103 | 181,500 | 200 | 48,000 | 240.00 |
| 1/17 | 3,090 | -2.1 | 3,108 | 212,900 | 600 | 43,600 | 72.67 |
| 1/10 | 3,155 | -5.8 | 3,237 | 281,300 | 900 | 44,000 | 48.89 |
| 12/30 | 3,350 | +0.6 | 3,360 | 41,200 | ー | ー | ー |
| 12/27 | 3,330 | +2.2 | 3,288 | 234,500 | 200 | 37,500 | 187.50 |
| 12/20 | 3,260 | -3.6 | 3,298 | 197,100 | 600 | 34,500 | 57.50 |
| 12/13 | 3,380 | +2.1 | 3,369 | 259,600 | 700 | 34,300 | 49.00 |
| 12/6 | 3,310 | -1.6 | 3,334 | 241,300 | 500 | 38,100 | 76.20 |
| 11/29 | 3,365 | -1.0 | 3,359 | 215,600 | 600 | 31,400 | 52.33 |
| 11/22 | 3,400 | -1.2 | 3,444 | 139,100 | 3,100 | 29,700 | 9.58 |
| 11/15 | 3,440 | 0.0 | 3,468 | 165,600 | 2,200 | 28,600 | 13.00 |
| 11/8 | 3,440 | +1.6 | 3,413 | 225,000 | 3,100 | 28,900 | 9.32 |
| 11/1 | 3,385 | +7.5 | 3,322 | 520,800 | 3,800 | 34,600 | 9.11 |
| 10/25 | 3,150 | -4.6 | 3,198 | 195,000 | 1,100 | 32,600 | 29.64 |
| 10/18 | 3,300 | -0.3 | 3,336 | 111,600 | 400 | 14,000 | 35.00 |
| 10/11 | 3,310 | -0.9 | 3,364 | 164,000 | 500 | 14,000 | 28.00 |
| 10/4 | 3,340 | -1.5 | 3,339 | 213,600 | 3,100 | 8,500 | 2.74 |
| 9/27 | 3,390 | +2.3 | 3,343 | 231,700 | 1,300 | 12,700 | 9.77 |
| 9/20 | 3,315 | +0.8 | 3,325 | 182,000 | 200 | 13,000 | 65.00 |
| 9/13 | 3,290 | +0.6 | 3,274 | 263,800 | 700 | 14,900 | 21.29 |
| 9/6 | 3,270 | +1.6 | 3,248 | 204,000 | 600 | 33,500 | 55.83 |
| 8/30 | 3,220 | +0.8 | 3,182 | 214,000 | 1,200 | 34,900 | 29.08 |
| 8/23 | 3,195 | +0.2 | 3,176 | 155,400 | 1,200 | 52,600 | 43.83 |
| 8/16 | 3,190 | +4.3 | 3,137 | 195,400 | 1,700 | 51,900 | 30.53 |
| 8/9 | 3,060 | 0.0 | 2,984 | 495,300 | 1,000 | 37,100 | 37.10 |
| 8/2 | 3,060 | -7.3 | 3,315 | 505,100 | 2,200 | 45,600 | 20.73 |
| 7/26 | 3,300 | -0.3 | 3,269 | 197,900 | 2,200 | 35,200 | 16.00 |
| 7/19 | 3,310 | +0.9 | 3,365 | 227,500 | 3,200 | 35,800 | 11.19 |
| 7/12 | 3,280 | +3.0 | 3,226 | 295,700 | 2,900 | 36,700 | 12.66 |
| 7/5 | 3,185 | -1.1 | 3,194 | 217,500 | 1,000 | 41,000 | 41.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
