1941東証P貸借
業種 建設業
中電工 株価時系列データ
PTS
3,326
円
(13:21)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,530 (24/07/31) | 2,644 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,530 (24/07/31) | 2,571 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 3,200 | 3,415 | 3,200 | 3,325 | +90 | +2.8 | 756,200 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 3,370 | 3,375 | 3,050 | 3,235 | -115 | -3.4 | 1,169,100 |
24/12 | 3,350 | 3,430 | 3,245 | 3,350 | -15 | -0.5 | 973,700 |
24/11 | 3,390 | 3,530 | 3,305 | 3,365 | +150 | +4.7 | 1,010,800 |
24/10 | 3,360 | 3,440 | 3,130 | 3,215 | -140 | -4.2 | 880,300 |
24/09 | 3,250 | 3,410 | 3,160 | 3,355 | +135 | +4.2 | 940,700 |
24/08 | 3,355 | 3,435 | 2,644 | 3,220 | -300 | -8.5 | 1,293,700 |
24/07 | 3,250 | 3,530 | 3,125 | 3,520 | +300 | +9.3 | 1,210,100 |
24/06 | 3,300 | 3,310 | 3,055 | 3,220 | -60 | -1.8 | 801,700 |
24/05 | 3,150 | 3,280 | 3,040 | 3,280 | +90 | +2.8 | 1,046,200 |
24/04 | 3,075 | 3,460 | 3,040 | 3,190 | +125 | +4.1 | 2,280,500 |
24/03 | 2,908 | 3,160 | 2,871 | 3,065 | +145 | +5.0 | 1,486,000 |
24/02 | 2,746 | 3,025 | 2,735 | 2,920 | +133 | +4.8 | 1,632,900 |
24/01 | 2,580 | 2,787 | 2,571 | 2,787 | +208 | +8.1 | 1,241,500 |
23/12 | 2,443 | 2,586 | 2,410 | 2,579 | +148 | +6.1 | 1,223,400 |
23/11 | 2,452 | 2,491 | 2,359 | 2,431 | -21 | -0.9 | 996,200 |
23/10 | 2,410 | 2,452 | 2,307 | 2,452 | +37 | +1.5 | 1,254,400 |
23/09 | 2,395 | 2,543 | 2,385 | 2,415 | +25 | +1.1 | 1,420,100 |
23/08 | 2,330 | 2,397 | 2,296 | 2,390 | +60 | +2.6 | 1,010,600 |
23/07 | 2,317 | 2,396 | 2,268 | 2,330 | +31 | +1.4 | 1,110,000 |
23/06 | 2,166 | 2,342 | 2,162 | 2,299 | +124 | +5.7 | 1,353,000 |
23/05 | 2,237 | 2,282 | 2,166 | 2,175 | -50 | -2.3 | 1,385,700 |
23/04 | 2,152 | 2,227 | 2,101 | 2,225 | +91 | +4.3 | 1,044,900 |
23/03 | 2,163 | 2,242 | 2,110 | 2,134 | -23 | -1.1 | 1,660,800 |
23/02 | 2,130 | 2,174 | 2,057 | 2,157 | +17 | +0.8 | 1,246,100 |
23/01 | 2,088 | 2,147 | 2,051 | 2,140 | +52 | +2.5 | 955,200 |
22/12 | 2,104 | 2,104 | 2,041 | 2,088 | +3 | +0.1 | 1,256,200 |
22/11 | 2,059 | 2,125 | 2,023 | 2,085 | +33 | +1.6 | 1,481,100 |
22/10 | 2,096 | 2,131 | 2,043 | 2,052 | -39 | -1.9 | 1,392,100 |
22/09 | 2,130 | 2,172 | 2,091 | 2,091 | -37 | -1.7 | 1,141,600 |
22/08 | 2,145 | 2,165 | 2,084 | 2,128 | -7 | -0.3 | 1,198,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて