決算new！
2024/04/24 発表
前期経常が一転増益で上振れ着地・今期は微増益、前期配当を3円増額・今期は17円増配へ
1944東証P貸借
業種 建設業
きんでん 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,215.0 (24/04/24) | 1,810.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,215.0 (24/04/24) | 2,382.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,034.0 | 3,075.0 | 3,002.0 | 3,038.0 | +25.0 | +0.8 | 521,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 2,650.0 | 2,693.0 | 2,645.0 | 2,666.0 | +16.0 | +0.6 | 618,200 |
| 3/14 | 2,650.0 | 2,677.5 | 2,634.0 | 2,650.0 | 0 | 0.0 | 535,700 |
| 3/13 | 2,675.5 | 2,684.0 | 2,629.5 | 2,650.0 | -18.5 | -0.7 | 252,600 |
| 3/12 | 2,650.0 | 2,670.5 | 2,608.0 | 2,668.5 | -26.0 | -1.0 | 418,800 |
| 3/11 | 2,749.0 | 2,763.0 | 2,624.0 | 2,694.5 | -85.0 | -3.1 | 508,700 |
| 3/8 | 2,727.0 | 2,804.0 | 2,702.5 | 2,779.5 | +77.5 | +2.9 | 1,180,300 |
| 3/7 | 2,596.5 | 2,722.0 | 2,582.0 | 2,702.0 | +132.0 | +5.1 | 972,300 |
| 3/6 | 2,568.0 | 2,593.5 | 2,550.0 | 2,570.0 | -6.5 | -0.3 | 498,200 |
| 3/5 | 2,549.5 | 2,591.5 | 2,541.5 | 2,576.5 | +26.5 | +1.0 | 535,900 |
| 3/4 | 2,550.0 | 2,570.5 | 2,532.0 | 2,550.0 | -7.5 | -0.3 | 397,600 |
| 3/1 | 2,541.0 | 2,572.0 | 2,529.0 | 2,557.5 | +5.0 | +0.2 | 439,400 |
| 2/29 | 2,557.0 | 2,563.5 | 2,520.0 | 2,552.5 | +2.5 | +0.1 | 667,900 |
| 2/28 | 2,595.5 | 2,612.5 | 2,540.0 | 2,550.0 | -30.0 | -1.2 | 547,200 |
| 2/27 | 2,610.0 | 2,627.5 | 2,571.5 | 2,580.0 | -44.0 | -1.7 | 434,100 |
| 2/26 | 2,647.0 | 2,686.5 | 2,617.0 | 2,624.0 | +1.5 | +0.1 | 578,900 |
| 2/22 | 2,620.0 | 2,623.5 | 2,601.0 | 2,622.5 | +2.5 | +0.1 | 350,600 |
| 2/21 | 2,620.5 | 2,631.0 | 2,600.5 | 2,620.0 | 0 | 0.0 | 299,700 |
| 2/20 | 2,650.0 | 2,662.5 | 2,610.0 | 2,620.0 | -30.0 | -1.1 | 474,300 |
| 2/19 | 2,620.0 | 2,653.0 | 2,608.0 | 2,650.0 | +30.0 | +1.2 | 406,900 |
| 2/16 | 2,638.5 | 2,639.0 | 2,611.0 | 2,620.0 | 0 | 0.0 | 458,000 |
| 2/15 | 2,620.0 | 2,625.0 | 2,579.5 | 2,620.0 | +5.5 | +0.2 | 342,000 |
| 2/14 | 2,620.0 | 2,632.0 | 2,583.5 | 2,614.5 | -14.0 | -0.5 | 404,400 |
| 2/13 | 2,620.0 | 2,628.5 | 2,580.5 | 2,628.5 | +26.0 | +1.0 | 398,100 |
| 2/9 | 2,600.0 | 2,616.0 | 2,580.0 | 2,602.5 | -12.0 | -0.5 | 305,500 |
| 2/8 | 2,650.0 | 2,658.0 | 2,608.5 | 2,614.5 | -50.0 | -1.9 | 440,200 |
| 2/7 | 2,603.5 | 2,674.5 | 2,603.0 | 2,664.5 | +60.5 | +2.3 | 769,400 |
| 2/6 | 2,562.0 | 2,622.5 | 2,561.0 | 2,604.0 | +12.0 | +0.5 | 565,100 |
| 2/5 | 2,620.0 | 2,620.0 | 2,559.0 | 2,592.0 | -48.0 | -1.8 | 707,800 |
| 2/2 | 2,639.0 | 2,675.0 | 2,615.0 | 2,640.0 | +5.0 | +0.2 | 982,600 |
| 2/1 | 2,866.5 | 2,899.5 | 2,628.0 | 2,635.0 | +168.5 | +6.8 | 2,634,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて