1946東証P貸借
業種 建設業
トーエネック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,200 (24/03/27) | 3,455 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,200 (24/03/27) | 4,535 (24/01/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,270 | 5,470 | 5,120 | 5,240 | -430 | -7.6 | 101,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,235 | -2.0 | 4,278 | 58,900 | 700 | 6,800 | 9.71 |
| 9/22 | 4,320 | +0.4 | 4,317 | 61,000 | 2,000 | 7,400 | 3.70 |
| 9/15 | 4,305 | +1.9 | 4,326 | 78,200 | 2,800 | 5,400 | 1.93 |
| 9/8 | 4,225 | +1.2 | 4,270 | 110,000 | 2,800 | 16,700 | 5.96 |
| 9/1 | 4,175 | +6.0 | 4,057 | 77,400 | 3,900 | 15,200 | 3.90 |
| 8/25 | 3,940 | +6.5 | 3,889 | 64,300 | 1,700 | 15,500 | 9.12 |
| 8/18 | 3,700 | -1.9 | 3,732 | 39,100 | 200 | 14,700 | 73.50 |
| 8/10 | 3,770 | +2.0 | 3,746 | 24,600 | 3,200 | 14,600 | 4.56 |
| 8/4 | 3,695 | -0.3 | 3,743 | 71,200 | 4,200 | 15,700 | 3.74 |
| 7/28 | 3,705 | +1.7 | 3,696 | 55,300 | 2,500 | 18,000 | 7.20 |
| 7/21 | 3,645 | +2.1 | 3,637 | 26,800 | 900 | 16,600 | 18.44 |
| 7/14 | 3,570 | -1.2 | 3,604 | 49,000 | 200 | 17,900 | 89.50 |
| 7/7 | 3,615 | +0.6 | 3,640 | 45,700 | 400 | 21,500 | 53.75 |
| 6/30 | 3,595 | +0.3 | 3,621 | 39,500 | 400 | 16,100 | 40.25 |
| 6/23 | 3,585 | -3.1 | 3,635 | 54,000 | 1,000 | 16,000 | 16.00 |
| 6/16 | 3,700 | +1.7 | 3,667 | 69,900 | 1,400 | 16,800 | 12.00 |
| 6/9 | 3,640 | +1.4 | 3,630 | 47,300 | 1,300 | 14,500 | 11.15 |
| 6/2 | 3,590 | -2.1 | 3,555 | 79,500 | 1,400 | 13,700 | 9.79 |
| 5/26 | 3,665 | +0.3 | 3,689 | 42,700 | 1,700 | 14,500 | 8.53 |
| 5/19 | 3,655 | -0.5 | 3,682 | 50,300 | 2,000 | 14,700 | 7.35 |
| 5/12 | 3,675 | +2.4 | 3,678 | 63,400 | 2,000 | 14,600 | 7.30 |
| 5/2 | 3,590 | +3.6 | 3,543 | 38,600 | ー | ー | ー |
| 4/28 | 3,465 | +0.4 | 3,404 | 58,300 | 500 | 15,500 | 31.00 |
| 4/21 | 3,450 | +1.3 | 3,407 | 25,400 | 700 | 15,400 | 22.00 |
| 4/14 | 3,405 | +1.8 | 3,342 | 45,400 | 500 | 16,100 | 32.20 |
| 4/7 | 3,345 | -1.9 | 3,421 | 59,100 | 600 | 17,200 | 28.67 |
| 3/31 | 3,410 | +0.4 | 3,396 | 58,600 | 3,300 | 17,500 | 5.30 |
| 3/24 | 3,395 | +0.3 | 3,368 | 25,900 | 300 | 16,800 | 56.00 |
| 3/17 | 3,385 | -2.3 | 3,389 | 40,100 | 300 | 17,900 | 59.67 |
| 3/10 | 3,465 | +0.3 | 3,556 | 59,400 | 1,200 | 17,500 | 14.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて