！決算発表予定日 2024/04/26
1946東証P貸借
業種 建設業
トーエネック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,200 (24/03/27) | 3,300 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,200 (24/03/27) | 4,535 (24/01/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 5,360 | 5,460 | 5,340 | 5,390 | +90 | +1.7 | 16,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 5,300 | -7.5 | 5,541 | 62,300 | 1,100 | 14,900 | 13.55 |
| 4/12 | 5,730 | +3.1 | 5,670 | 52,300 | 1,100 | 15,700 | 14.27 |
| 4/5 | 5,560 | -3.3 | 5,647 | 55,700 | 1,500 | 18,000 | 12.00 |
| 3/29 | 5,750 | -4.8 | 5,949 | 90,100 | 1,800 | 20,300 | 11.28 |
| 3/22 | 6,040 | +5.6 | 5,865 | 53,200 | 3,400 | 18,200 | 5.35 |
| 3/15 | 5,720 | +6.3 | 5,468 | 85,000 | 3,200 | 17,500 | 5.47 |
| 3/8 | 5,380 | +5.3 | 5,145 | 69,600 | 2,400 | 18,700 | 7.79 |
| 3/1 | 5,110 | -4.8 | 5,212 | 50,400 | 2,100 | 22,300 | 10.62 |
| 2/22 | 5,370 | +4.9 | 5,324 | 48,100 | 2,400 | 17,300 | 7.21 |
| 2/16 | 5,120 | +0.4 | 5,197 | 54,400 | 2,300 | 18,000 | 7.83 |
| 2/9 | 5,100 | +3.9 | 5,246 | 121,000 | 2,400 | 19,900 | 8.29 |
| 2/2 | 4,910 | +7.0 | 4,796 | 77,500 | 1,800 | 18,600 | 10.33 |
| 1/26 | 4,590 | -1.4 | 4,601 | 32,100 | 1,500 | 6,100 | 4.07 |
| 1/19 | 4,655 | -1.2 | 4,738 | 52,900 | 4,100 | 3,800 | 0.93 |
| 1/12 | 4,710 | 0.0 | 4,720 | 40,000 | 5,100 | 4,400 | 0.86 |
| 1/5 | 4,710 | +3.1 | 4,712 | 43,800 | ー | ー | ー |
| 12/29 | 4,570 | +5.8 | 4,467 | 51,100 | 3,300 | 6,500 | 1.97 |
| 12/22 | 4,320 | 0.0 | 4,296 | 41,000 | 1,200 | 5,400 | 4.50 |
| 12/15 | 4,320 | +2.0 | 4,356 | 82,700 | 1,800 | 6,100 | 3.39 |
| 12/8 | 4,235 | +0.6 | 4,225 | 69,800 | 400 | 9,700 | 24.25 |
| 12/1 | 4,210 | +3.2 | 4,144 | 55,900 | 600 | 7,500 | 12.50 |
| 11/24 | 4,080 | -0.9 | 4,051 | 24,600 | 300 | 7,200 | 24.00 |
| 11/17 | 4,115 | -2.5 | 4,097 | 38,900 | 200 | 7,100 | 35.50 |
| 11/10 | 4,220 | +1.0 | 4,209 | 41,200 | 500 | 10,500 | 21.00 |
| 11/2 | 4,180 | +0.7 | 4,125 | 57,400 | 200 | 9,700 | 48.50 |
| 10/27 | 4,150 | +1.0 | 4,049 | 58,900 | 400 | 9,600 | 24.00 |
| 10/20 | 4,110 | +0.9 | 4,065 | 38,400 | 300 | 9,000 | 30.00 |
| 10/13 | 4,075 | -1.3 | 4,133 | 34,300 | 300 | 6,800 | 22.67 |
| 10/6 | 4,130 | -2.5 | 4,069 | 58,000 | 400 | 7,300 | 18.25 |
| 9/29 | 4,235 | -2.0 | 4,278 | 58,900 | 700 | 6,800 | 9.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて