！決算発表予定日 2024/05/10
1952東証P貸借
業種 建設業
新日本空調 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,070 (24/04/19) | 1,972 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,070 (24/04/19) | 2,376 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 3,785 | 3,810 | 3,725 | 3,760 | -15 | -0.4 | 163,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,890 | 4,040 | 3,740 | 3,775 | -100 | -2.6 | 281,400 |
| 4/26 | 3,935 | 4,045 | 3,775 | 3,875 | -55 | -1.4 | 575,800 |
| 4/19 | 3,780 | 4,070 | 3,740 | 3,930 | +50 | +1.3 | 482,600 |
| 4/12 | 3,295 | 3,975 | 3,275 | 3,880 | +630 | +19.4 | 778,400 |
| 4/5 | 3,500 | 3,500 | 3,130 | 3,250 | -215 | -6.2 | 259,400 |
| 3/29 | 3,510 | 3,585 | 3,315 | 3,465 | +10 | +0.3 | 430,800 |
| 3/22 | 3,210 | 3,495 | 3,200 | 3,455 | +385 | +12.5 | 361,900 |
| 3/15 | 2,920 | 3,100 | 2,837 | 3,070 | +87 | +2.9 | 187,900 |
| 3/8 | 2,810 | 2,995 | 2,801 | 2,983 | +169 | +6.0 | 181,300 |
| 3/1 | 2,875 | 2,895 | 2,787 | 2,814 | -60 | -2.1 | 141,000 |
| 2/22 | 2,838 | 2,874 | 2,803 | 2,874 | +54 | +1.9 | 117,500 |
| 2/16 | 2,726 | 2,825 | 2,707 | 2,820 | +100 | +3.7 | 175,800 |
| 2/9 | 2,662 | 2,920 | 2,626 | 2,720 | +108 | +4.1 | 454,400 |
| 2/2 | 2,484 | 2,629 | 2,475 | 2,612 | +140 | +5.7 | 231,400 |
| 1/26 | 2,503 | 2,540 | 2,464 | 2,472 | -28 | -1.1 | 128,500 |
| 1/19 | 2,486 | 2,523 | 2,478 | 2,500 | +34 | +1.4 | 131,000 |
| 1/12 | 2,419 | 2,490 | 2,408 | 2,466 | +79 | +3.3 | 131,400 |
| 1/5 | 2,405 | 2,430 | 2,376 | 2,387 | +2 | +0.1 | 77,400 |
| 12/29 | 2,250 | 2,394 | 2,247 | 2,385 | +143 | +6.4 | 189,400 |
| 12/22 | 2,232 | 2,254 | 2,193 | 2,242 | +9 | +0.4 | 211,300 |
| 12/15 | 2,185 | 2,255 | 2,179 | 2,233 | +48 | +2.2 | 216,500 |
| 12/8 | 2,220 | 2,224 | 2,168 | 2,185 | -41 | -1.8 | 198,500 |
| 12/1 | 2,280 | 2,298 | 2,213 | 2,226 | -36 | -1.6 | 112,900 |
| 11/24 | 2,197 | 2,272 | 2,175 | 2,262 | +68 | +3.1 | 127,900 |
| 11/17 | 2,250 | 2,250 | 2,164 | 2,194 | -24 | -1.1 | 116,400 |
| 11/10 | 2,390 | 2,416 | 2,109 | 2,218 | -149 | -6.3 | 383,500 |
| 11/2 | 2,320 | 2,408 | 2,266 | 2,367 | +47 | +2.0 | 267,200 |
| 10/27 | 2,365 | 2,368 | 2,256 | 2,320 | -42 | -1.8 | 133,800 |
| 10/20 | 2,342 | 2,377 | 2,302 | 2,362 | +20 | +0.9 | 105,600 |
| 10/13 | 2,391 | 2,410 | 2,329 | 2,342 | +1 | +0.0 | 87,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて