！決算発表予定日 2024/05/10
1952東証P貸借
業種 建設業
新日本空調 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,070 (24/04/19) | 1,952 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,070 (24/04/19) | 2,376 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,905 | 3,935 | 3,725 | 3,760 | -245 | -6.1 | 306,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,500 | 4,070 | 3,130 | 4,005 | +540 | +15.6 | 2,234,700 |
| 24/03 | 2,829 | 3,585 | 2,787 | 3,465 | +636 | +22.5 | 1,186,900 |
| 24/02 | 2,571 | 2,920 | 2,557 | 2,829 | +270 | +10.6 | 984,900 |
| 24/01 | 2,405 | 2,559 | 2,376 | 2,559 | +174 | +7.3 | 578,500 |
| 23/12 | 2,241 | 2,394 | 2,168 | 2,385 | +150 | +6.7 | 839,800 |
| 23/11 | 2,358 | 2,416 | 2,109 | 2,235 | -85 | -3.7 | 792,800 |
| 23/10 | 2,404 | 2,420 | 2,256 | 2,320 | -85 | -3.5 | 654,900 |
| 23/09 | 2,480 | 2,585 | 2,391 | 2,405 | -66 | -2.7 | 560,900 |
| 23/08 | 2,399 | 2,487 | 2,216 | 2,471 | +86 | +3.6 | 777,100 |
| 23/07 | 2,335 | 2,409 | 2,277 | 2,385 | +95 | +4.2 | 943,200 |
| 23/06 | 2,133 | 2,301 | 2,133 | 2,290 | +138 | +6.4 | 548,600 |
| 23/05 | 1,950 | 2,243 | 1,927 | 2,152 | +203 | +10.4 | 612,800 |
| 23/04 | 1,874 | 1,949 | 1,845 | 1,949 | +84 | +4.5 | 357,800 |
| 23/03 | 1,975 | 2,048 | 1,819 | 1,865 | -108 | -5.5 | 604,200 |
| 23/02 | 1,948 | 1,990 | 1,880 | 1,973 | +40 | +2.1 | 272,500 |
| 23/01 | 1,875 | 1,945 | 1,828 | 1,933 | +58 | +3.1 | 358,700 |
| 22/12 | 1,920 | 1,924 | 1,807 | 1,875 | -43 | -2.2 | 495,900 |
| 22/11 | 1,899 | 1,985 | 1,829 | 1,918 | +19 | +1.0 | 548,100 |
| 22/10 | 1,800 | 1,899 | 1,785 | 1,899 | +98 | +5.4 | 1,199,300 |
| 22/09 | 1,864 | 1,888 | 1,782 | 1,801 | -64 | -3.4 | 683,100 |
| 22/08 | 1,907 | 1,942 | 1,771 | 1,865 | -28 | -1.5 | 718,500 |
| 22/07 | 1,852 | 1,966 | 1,789 | 1,893 | +53 | +2.9 | 687,200 |
| 22/06 | 1,826 | 1,911 | 1,755 | 1,840 | +14 | +0.8 | 817,900 |
| 22/05 | 1,804 | 1,844 | 1,676 | 1,826 | +25 | +1.4 | 1,532,500 |
| 22/04 | 1,898 | 1,973 | 1,729 | 1,801 | -128 | -6.6 | 886,000 |
| 22/03 | 2,066 | 2,081 | 1,893 | 1,929 | -121 | -5.9 | 782,100 |
| 22/02 | 2,050 | 2,079 | 1,991 | 2,050 | +12 | +0.6 | 373,000 |
| 22/01 | 2,414 | 2,429 | 1,946 | 2,038 | -363 | -15.1 | 660,800 |
| 21/12 | 2,068 | 2,436 | 2,068 | 2,401 | +308 | +14.7 | 456,100 |
| 21/11 | 2,506 | 2,522 | 2,093 | 2,093 | -349 | -14.3 | 392,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて