！決算発表予定日 2024/05/10
1952東証P貸借
業種 建設業
新日本空調 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,070 (24/04/19) | 1,933 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,070 (24/04/19) | 2,376 (24/01/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,405 | 4,070 | 2,376 | 3,775 | +1,390 | +58.3 | 5,190,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,875 | 2,585 | 1,819 | 2,385 | +510 | +27.2 | 7,323,300 |
| 2022 | 2,414 | 2,429 | 1,676 | 1,875 | -526 | -21.9 | 9,384,400 |
| 2021 | 2,257 | 2,630 | 1,949 | 2,401 | +157 | +7.0 | 5,442,000 |
| 2020 | 2,129 | 2,775 | 1,401 | 2,244 | +76 | +3.5 | 7,266,300 |
| 2019 | 1,774 | 2,324 | 1,616 | 2,168 | +370 | +20.6 | 6,794,100 |
| 2018 | 1,520 | 2,074 | 1,430 | 1,798 | +304 | +20.4 | 8,064,000 |
| 2017 | 1,258 | 1,640 | 1,205 | 1,494 | +229 | +18.1 | 5,310,900 |
| 2016 | 1,064 | 1,312 | 854 | 1,265 | +184 | +17.0 | 3,993,500 |
| 2015 | 975 | 1,212 | 855 | 1,081 | +91 | +9.2 | 5,259,500 |
| 2014 | 644 | 1,028 | 561 | 990 | +356 | +56.2 | 5,707,100 |
| 2013 | 498 | 655 | 474 | 634 | +152 | +31.5 | 5,597,500 |
| 2012 | 419 | 505 | 380 | 482 | +65 | +15.6 | 3,429,100 |
| 2011 | 491 | 556 | 310 | 417 | -73 | -14.9 | 5,905,400 |
| 2010 | 588 | 674 | 449 | 490 | -95 | -16.2 | 4,015,700 |
| 2009 | 795 | 819 | 552 | 585 | -206 | -26.0 | 4,631,700 |
| 2008 | 608 | 932 | 439 | 791 | +173 | +28.0 | 10,880,600 |
| 2007 | 909 | 1,020 | 545 | 618 | -282 | -31.3 | 8,281,400 |
| 2006 | 1,028 | 1,277 | 745 | 900 | -108 | -10.7 | 7,405,900 |
| 2005 | 735 | 1,022 | 680 | 1,008 | +276 | +37.7 | 7,851,700 |
| 2004 | 418 | 769 | 411 | 732 | +315 | +75.5 | 7,239,000 |
| 2003 | 400 | 534 | 381 | 417 | +12 | +3.0 | 3,055,200 |
| 2002 | 400 | 410 | 340 | 405 | +8 | +2.0 | 2,911,400 |
| 2001 | 363 | 464 | 326 | 397 | +27 | +7.3 | 3,278,600 |
| 2000 | 460 | 498 | 339 | 370 | -90 | -19.6 | 3,768,000 |
| 1999 | 467 | 650 | 399 | 460 | -2 | -0.4 | 2,756,800 |
| 1998 | 540 | 747 | 430 | 462 | -78 | -14.4 | 4,418,800 |
| 1997 | 1,236 | 1,263 | 480 | 540 | -632 | -53.9 | 4,950,271 |
| 1996 | 1,418 | 1,627 | 1,127 | 1,172 | -246 | -17.4 | 3,678,734 |
| 1995 | 1,609 | 1,654 | 954 | 1,418 | -200 | -12.4 | 5,125,675 |
| 1994 | 1,709 | 2,145 | 1,590 | 1,618 | -91 | -5.3 | 5,892,486 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて