！決算発表予定日 2024/05/10
1952東証P貸借
業種 建設業
新日本空調 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,070 (24/04/19) | 1,916 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,070 (24/04/19) | 2,376 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,880 | 3,975 | 3,775 | 3,875 | +40 | +1.0 | 180,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,920 | 3,970 | 3,835 | 3,835 | -155 | -3.9 | 55,600 |
| 4/24 | 3,975 | 4,000 | 3,880 | 3,990 | +50 | +1.3 | 60,200 |
| 4/23 | 3,945 | 3,995 | 3,870 | 3,940 | +15 | +0.4 | 93,900 |
| 4/22 | 3,935 | 4,045 | 3,815 | 3,925 | -5 | -0.1 | 185,500 |
| 4/19 | 3,985 | 4,070 | 3,760 | 3,930 | -45 | -1.1 | 125,700 |
| 4/18 | 3,810 | 3,990 | 3,740 | 3,975 | +130 | +3.4 | 65,600 |
| 4/17 | 3,850 | 3,915 | 3,745 | 3,845 | +55 | +1.5 | 98,100 |
| 4/16 | 3,915 | 3,945 | 3,750 | 3,790 | -130 | -3.3 | 92,700 |
| 4/15 | 3,780 | 3,930 | 3,760 | 3,920 | +40 | +1.0 | 100,500 |
| 4/12 | 3,935 | 3,945 | 3,835 | 3,880 | -65 | -1.7 | 134,300 |
| 4/11 | 3,830 | 3,975 | 3,675 | 3,945 | +165 | +4.4 | 205,500 |
| 4/10 | 3,650 | 3,850 | 3,635 | 3,780 | +155 | +4.3 | 212,400 |
| 4/9 | 3,530 | 3,685 | 3,505 | 3,625 | +110 | +3.1 | 101,200 |
| 4/8 | 3,295 | 3,515 | 3,275 | 3,515 | +265 | +8.2 | 125,000 |
| 4/5 | 3,185 | 3,255 | 3,130 | 3,250 | -5 | -0.2 | 34,600 |
| 4/4 | 3,300 | 3,310 | 3,245 | 3,255 | -10 | -0.3 | 25,700 |
| 4/3 | 3,265 | 3,310 | 3,185 | 3,265 | -10 | -0.3 | 49,600 |
| 4/2 | 3,355 | 3,385 | 3,225 | 3,275 | -80 | -2.4 | 70,600 |
| 4/1 | 3,500 | 3,500 | 3,335 | 3,355 | -110 | -3.2 | 78,900 |
| 3/29 | 3,445 | 3,470 | 3,380 | 3,465 | +120 | +3.6 | 59,600 |
| 3/28 | 3,350 | 3,390 | 3,315 | 3,345 | -20 | -0.6 | 60,100 |
| 3/27 | 3,435 | 3,440 | 3,350 | 3,365 | -45 | -1.3 | 106,600 |
| 3/26 | 3,450 | 3,485 | 3,375 | 3,410 | -125 | -3.5 | 98,200 |
| 3/25 | 3,510 | 3,585 | 3,485 | 3,535 | +80 | +2.3 | 106,300 |
| 3/22 | 3,345 | 3,495 | 3,305 | 3,455 | +165 | +5.0 | 136,900 |
| 3/21 | 3,330 | 3,350 | 3,245 | 3,290 | -5 | -0.2 | 76,000 |
| 3/19 | 3,280 | 3,295 | 3,205 | 3,295 | +45 | +1.4 | 68,200 |
| 3/18 | 3,210 | 3,285 | 3,200 | 3,250 | +180 | +5.9 | 80,800 |
| 3/15 | 2,947 | 3,100 | 2,939 | 3,070 | +156 | +5.4 | 85,200 |
| 3/14 | 2,915 | 2,940 | 2,887 | 2,914 | +15 | +0.5 | 14,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて