!決算発表予定日 2024/05/10
1952東証P貸借
業種 建設業
新日本空調 株価時系列データ
PTS
3,757
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,070 (24/04/19) | 1,952 (23/05/09) |
年初来高値 | 年初来安値 |
---|---|
4,070 (24/04/19) | 2,376 (24/01/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/7 | 3,785 | 3,810 | 3,725 | 3,760 | -15 | -0.4 | 81,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/19 | 3,280 | 3,295 | 3,205 | 3,295 | +45 | +1.4 | 68,200 |
3/18 | 3,210 | 3,285 | 3,200 | 3,250 | +180 | +5.9 | 80,800 |
3/15 | 2,947 | 3,100 | 2,939 | 3,070 | +156 | +5.4 | 85,200 |
3/14 | 2,915 | 2,940 | 2,887 | 2,914 | +15 | +0.5 | 14,300 |
3/13 | 2,958 | 2,971 | 2,874 | 2,899 | -19 | -0.7 | 19,700 |
3/12 | 2,879 | 2,919 | 2,851 | 2,918 | +37 | +1.3 | 35,400 |
3/11 | 2,920 | 2,951 | 2,837 | 2,881 | -102 | -3.4 | 33,300 |
3/8 | 2,904 | 2,988 | 2,904 | 2,983 | +66 | +2.3 | 33,700 |
3/7 | 2,971 | 2,995 | 2,893 | 2,917 | -28 | -1.0 | 26,700 |
3/6 | 2,885 | 2,980 | 2,880 | 2,945 | +26 | +0.9 | 41,700 |
3/5 | 2,822 | 2,920 | 2,822 | 2,919 | +97 | +3.4 | 39,400 |
3/4 | 2,810 | 2,851 | 2,801 | 2,822 | +8 | +0.3 | 39,800 |
3/1 | 2,829 | 2,842 | 2,787 | 2,814 | -15 | -0.5 | 25,000 |
2/29 | 2,872 | 2,872 | 2,810 | 2,829 | -43 | -1.5 | 20,900 |
2/28 | 2,849 | 2,883 | 2,849 | 2,872 | +28 | +1.0 | 27,300 |
2/27 | 2,864 | 2,893 | 2,830 | 2,844 | -24 | -0.8 | 35,600 |
2/26 | 2,875 | 2,895 | 2,845 | 2,868 | -6 | -0.2 | 32,200 |
2/22 | 2,852 | 2,874 | 2,847 | 2,874 | +30 | +1.1 | 20,100 |
2/21 | 2,836 | 2,846 | 2,803 | 2,844 | -7 | -0.3 | 21,800 |
2/20 | 2,858 | 2,866 | 2,833 | 2,851 | -11 | -0.4 | 40,000 |
2/19 | 2,838 | 2,873 | 2,805 | 2,862 | +42 | +1.5 | 35,600 |
2/16 | 2,759 | 2,825 | 2,756 | 2,820 | +74 | +2.7 | 49,800 |
2/15 | 2,793 | 2,814 | 2,707 | 2,746 | -41 | -1.5 | 40,100 |
2/14 | 2,776 | 2,797 | 2,735 | 2,787 | -3 | -0.1 | 32,800 |
2/13 | 2,726 | 2,798 | 2,714 | 2,790 | +70 | +2.6 | 53,100 |
2/9 | 2,880 | 2,920 | 2,717 | 2,720 | -5 | -0.2 | 129,900 |
2/8 | 2,700 | 2,842 | 2,626 | 2,725 | +46 | +1.7 | 182,700 |
2/7 | 2,633 | 2,684 | 2,633 | 2,679 | +46 | +1.8 | 44,200 |
2/6 | 2,631 | 2,661 | 2,626 | 2,633 | -35 | -1.3 | 37,900 |
2/5 | 2,662 | 2,699 | 2,641 | 2,668 | +56 | +2.1 | 59,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて