!決算発表予定日 2024/05/10
1952東証P貸借
業種 建設業
新日本空調 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,070 (24/04/19) | 1,916 (23/04/28) |
年初来高値 | 年初来安値 |
---|---|
4,070 (24/04/19) | 2,376 (24/01/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 3,935 | 4,045 | 3,775 | 3,875 | -55 | -1.4 | 756,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/19 | 3,930 | +1.3 | 3,871 | 482,600 | 24,400 | 70,700 | 2.90 |
4/12 | 3,880 | +19.4 | 3,751 | 778,400 | 25,600 | 107,000 | 4.18 |
4/5 | 3,250 | -6.2 | 3,300 | 259,400 | 36,700 | 57,400 | 1.56 |
3/29 | 3,465 | +0.3 | 3,439 | 430,800 | 36,900 | 57,600 | 1.56 |
3/22 | 3,455 | +12.5 | 3,326 | 361,900 | 52,700 | 53,100 | 1.01 |
3/15 | 3,070 | +2.9 | 2,967 | 187,900 | 39,200 | 33,400 | 0.85 |
3/8 | 2,983 | +6.0 | 2,906 | 181,300 | 33,200 | 28,000 | 0.84 |
3/1 | 2,814 | -2.1 | 2,848 | 141,000 | 31,800 | 38,200 | 1.20 |
2/22 | 2,874 | +1.9 | 2,848 | 117,500 | 30,600 | 34,300 | 1.12 |
2/16 | 2,820 | +3.7 | 2,775 | 175,800 | 30,700 | 37,500 | 1.22 |
2/9 | 2,720 | +4.1 | 2,730 | 454,400 | 30,900 | 50,200 | 1.62 |
2/2 | 2,612 | +5.7 | 2,562 | 231,400 | 31,700 | 41,300 | 1.30 |
1/26 | 2,472 | -1.1 | 2,498 | 128,500 | 31,300 | 26,400 | 0.84 |
1/19 | 2,500 | +1.4 | 2,494 | 131,000 | 31,600 | 21,600 | 0.68 |
1/12 | 2,466 | +3.3 | 2,453 | 131,400 | 27,300 | 24,200 | 0.89 |
1/5 | 2,387 | +0.1 | 2,401 | 77,400 | ー | ー | ー |
12/29 | 2,385 | +6.4 | 2,312 | 189,400 | 26,800 | 24,600 | 0.92 |
12/22 | 2,242 | +0.4 | 2,232 | 211,300 | 26,200 | 27,500 | 1.05 |
12/15 | 2,233 | +2.2 | 2,228 | 216,500 | 20,200 | 31,300 | 1.55 |
12/8 | 2,185 | -1.8 | 2,204 | 198,500 | 25,700 | 31,300 | 1.22 |
12/1 | 2,226 | -1.6 | 2,253 | 112,900 | 29,500 | 30,200 | 1.02 |
11/24 | 2,262 | +3.1 | 2,213 | 127,900 | 29,300 | 27,100 | 0.92 |
11/17 | 2,194 | -1.1 | 2,190 | 116,400 | 29,400 | 28,000 | 0.95 |
11/10 | 2,218 | -6.3 | 2,246 | 383,500 | 33,000 | 36,000 | 1.09 |
11/2 | 2,367 | +2.0 | 2,310 | 267,200 | 30,300 | 25,500 | 0.84 |
10/27 | 2,320 | -1.8 | 2,308 | 133,800 | 25,400 | 23,200 | 0.91 |
10/20 | 2,362 | +0.9 | 2,337 | 105,600 | 25,500 | 24,100 | 0.95 |
10/13 | 2,342 | +0.0 | 2,364 | 87,400 | 25,500 | 19,000 | 0.75 |
10/6 | 2,341 | -2.7 | 2,326 | 137,100 | 25,800 | 19,000 | 0.74 |
9/29 | 2,405 | -2.0 | 2,448 | 138,100 | 26,100 | 20,200 | 0.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて