2038東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 原油ブル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,730 (24/07/05) | 1,367 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,730 (24/07/05) | 1,367 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,585 | 1,619 | 1,491 | 1,525 | -26 | -1.7 | 2,055,064 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/11 | 228 | -15.6 | 234 | 81,700,113 | 0 | 52,677,587 | ー |
| 9/4 | 270 | -5.3 | 278 | 34,387,500 | 0 | 44,678,150 | ー |
| 8/28 | 285 | -0.7 | 287 | 31,834,881 | 0 | 39,278,081 | ー |
| 8/21 | 287 | -0.4 | 287 | 13,496,000 | 0 | 42,774,268 | ー |
| 8/14 | 288 | +4.4 | 285 | 26,536,659 | 0 | 42,171,331 | ー |
| 8/7 | 276 | +7.4 | 272 | 47,984,609 | 0 | 45,296,440 | ー |
| 7/31 | 257 | -4.8 | 263 | 25,093,430 | 1,000 | 51,570,359 | 51,570.36 |
| 7/22 | 270 | +3.9 | 266 | 32,842,009 | 1,000 | 51,567,481 | 51,567.48 |
| 7/17 | 260 | +3.2 | 260 | 50,557,091 | 31,000 | 55,636,531 | 1,794.73 |
| 7/10 | 252 | -2.7 | 261 | 46,048,181 | 5,000 | 59,646,587 | 11,929.32 |
| 7/3 | 259 | +2.4 | 249 | 89,062,788 | 2,500 | 60,386,837 | 24,154.73 |
| 6/26 | 253 | -2.7 | 257 | 113,993,700 | 8,500 | 66,675,018 | 7,844.12 |
| 6/19 | 260 | +14.5 | 244 | 140,496,400 | 12,700 | 69,665,362 | 5,485.46 |
| 6/12 | 227 | -17.2 | 269 | 252,542,100 | 3,420 | 78,053,812 | 22,822.75 |
| 6/5 | 274 | +20.7 | 255 | 148,739,500 | 180,000 | 62,330,837 | 346.28 |
| 5/29 | 227 | +1.8 | 234 | 144,163,700 | 6,000 | 75,545,681 | 12,590.95 |
| 5/22 | 223 | +12.6 | 237 | 233,501,500 | 1,000 | 73,970,518 | 73,970.52 |
| 5/15 | 198 | -0.5 | 191 | 81,987,750 | 10,500 | 57,433,831 | 5,469.89 |
| 5/8 | 199 | +6.4 | 197 | 67,009,150 | ー | ー | ー |
| 5/1 | 187 | +2.8 | 173 | 238,490,600 | 97,308 | 58,228,300 | 598.39 |
| 4/24 | 182 | -43.5 | 224 | 249,219,500 | 6,260 | 50,983,968 | 8,144.40 |
| 4/17 | 322 | -10.1 | 333 | 107,914,800 | 6,000 | 47,482,181 | 7,913.70 |
| 4/10 | 358 | +13.7 | 358 | 145,884,200 | 6,303 | 39,418,631 | 6,253.95 |
| 4/3 | 315 | -10.3 | 320 | 147,863,800 | 100 | 34,060,109 | 340,601.09 |
| 3/27 | 351 | +13.6 | 379 | 94,208,419 | 1,710 | 18,794,459 | 10,990.91 |
| 3/19 | 309 | -38.1 | 333 | 51,453,431 | 611 | 9,416,440 | 15,411.52 |
| 3/13 | 499 | -45.4 | 621 | 20,215,320 | 2,010 | 3,420,237 | 1,701.61 |
| 3/6 | 914 | -5.2 | 967 | 7,153,501 | 0 | 2,146,041 | ー |
| 2/28 | 964 | -25.3 | 1,071 | 5,235,481 | 0 | 1,560,536 | ー |
| 2/21 | 1,290 | +6.3 | 1,254 | 2,318,744 | 0 | 845,479 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
