2039東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ベア ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,202 (23/12/14) | 853 (24/07/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,158 (24/01/09) | 853 (24/07/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 960 | 969 | 960 | 969 | 0 | 0.0 | 17,983 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,119 | 1,119 | 1,110 | 1,119 | +24 | +2.2 | 193,228 |
| 10/5 | 1,097 | 1,102 | 1,094 | 1,095 | +44 | +4.2 | 289,224 |
| 10/4 | 1,051 | 1,053 | 1,043 | 1,051 | -2 | -0.2 | 63,509 |
| 10/3 | 1,045 | 1,053 | 1,044 | 1,053 | +17 | +1.6 | 91,446 |
| 10/2 | 1,035 | 1,040 | 1,034 | 1,036 | -2 | -0.2 | 37,681 |
| 9/29 | 1,034 | 1,038 | 1,030 | 1,038 | +17 | +1.7 | 53,298 |
| 9/28 | 1,023 | 1,023 | 1,015 | 1,021 | -5 | -0.5 | 97,171 |
| 9/27 | 1,036 | 1,037 | 1,021 | 1,026 | -20 | -1.9 | 94,469 |
| 9/26 | 1,041 | 1,046 | 1,038 | 1,046 | +8 | +0.8 | 143,132 |
| 9/25 | 1,031 | 1,041 | 1,031 | 1,038 | +6 | +0.6 | 180,093 |
| 9/22 | 1,040 | 1,040 | 1,021 | 1,032 | -11 | -1.1 | 221,823 |
| 9/21 | 1,037 | 1,043 | 1,031 | 1,043 | +6 | +0.6 | 250,402 |
| 9/20 | 1,022 | 1,038 | 1,022 | 1,037 | +18 | +1.8 | 83,767 |
| 9/19 | 1,024 | 1,024 | 1,018 | 1,019 | +4 | +0.4 | 97,114 |
| 9/15 | 1,023 | 1,023 | 1,008 | 1,015 | -22 | -2.1 | 179,839 |
| 9/14 | 1,038 | 1,041 | 1,037 | 1,037 | +1 | +0.1 | 32,950 |
| 9/13 | 1,045 | 1,045 | 1,035 | 1,036 | -18 | -1.7 | 133,508 |
| 9/12 | 1,056 | 1,060 | 1,053 | 1,054 | -6 | -0.6 | 44,915 |
| 9/11 | 1,057 | 1,064 | 1,055 | 1,060 | -11 | -1.0 | 51,426 |
| 9/8 | 1,065 | 1,072 | 1,063 | 1,071 | +15 | +1.4 | 117,399 |
| 9/7 | 1,051 | 1,056 | 1,050 | 1,056 | -11 | -1.0 | 86,952 |
| 9/6 | 1,057 | 1,067 | 1,053 | 1,067 | -9 | -0.8 | 133,862 |
| 9/5 | 1,082 | 1,082 | 1,076 | 1,076 | -10 | -0.9 | 98,862 |
| 9/4 | 1,086 | 1,086 | 1,083 | 1,086 | -21 | -1.9 | 131,668 |
| 9/1 | 1,112 | 1,112 | 1,107 | 1,107 | -16 | -1.4 | 130,352 |
| 8/31 | 1,125 | 1,126 | 1,121 | 1,123 | -3 | -0.3 | 45,901 |
| 8/30 | 1,131 | 1,131 | 1,122 | 1,126 | -13 | -1.1 | 136,168 |
| 8/29 | 1,139 | 1,142 | 1,138 | 1,139 | +1 | +0.1 | 25,445 |
| 8/28 | 1,134 | 1,140 | 1,133 | 1,138 | -6 | -0.5 | 63,469 |
| 8/25 | 1,149 | 1,152 | 1,143 | 1,144 | -8 | -0.7 | 108,962 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
