2039東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ベア ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,202 (23/12/14) | 853 (24/07/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,158 (24/01/09) | 853 (24/07/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 960 | 969 | 960 | 969 | 0 | 0.0 | 17,983 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,070 | 1,078 | 1,068 | 1,076 | +4 | +0.4 | 32,730 |
| 11/20 | 1,073 | 1,081 | 1,072 | 1,072 | -34 | -3.1 | 106,436 |
| 11/17 | 1,105 | 1,112 | 1,105 | 1,106 | +28 | +2.6 | 158,648 |
| 11/16 | 1,082 | 1,082 | 1,073 | 1,078 | +20 | +1.9 | 63,682 |
| 11/15 | 1,063 | 1,070 | 1,058 | 1,058 | +2 | +0.2 | 66,287 |
| 11/14 | 1,056 | 1,061 | 1,054 | 1,056 | -18 | -1.7 | 46,334 |
| 11/13 | 1,073 | 1,083 | 1,072 | 1,074 | -7 | -0.7 | 35,588 |
| 11/10 | 1,091 | 1,092 | 1,081 | 1,081 | -13 | -1.2 | 60,656 |
| 11/9 | 1,093 | 1,095 | 1,087 | 1,094 | +19 | +1.8 | 102,313 |
| 11/8 | 1,080 | 1,084 | 1,073 | 1,075 | +30 | +2.9 | 196,132 |
| 11/7 | 1,040 | 1,046 | 1,039 | 1,045 | 0 | 0.0 | 30,257 |
| 11/6 | 1,047 | 1,048 | 1,044 | 1,045 | +5 | +0.5 | 41,223 |
| 11/2 | 1,044 | 1,045 | 1,040 | 1,040 | +2 | +0.2 | 64,471 |
| 11/1 | 1,039 | 1,041 | 1,034 | 1,038 | +6 | +0.6 | 47,308 |
| 10/31 | 1,042 | 1,044 | 1,032 | 1,032 | +9 | +0.9 | 77,912 |
| 10/30 | 1,023 | 1,028 | 1,019 | 1,023 | +8 | +0.8 | 68,612 |
| 10/27 | 1,025 | 1,027 | 1,015 | 1,015 | -3 | -0.3 | 32,863 |
| 10/26 | 1,017 | 1,019 | 1,013 | 1,018 | -20 | -1.9 | 38,158 |
| 10/25 | 1,034 | 1,040 | 1,034 | 1,038 | +15 | +1.5 | 70,019 |
| 10/24 | 1,018 | 1,023 | 1,015 | 1,023 | +11 | +1.1 | 58,155 |
| 10/23 | 1,012 | 1,015 | 1,008 | 1,012 | +10 | +1.0 | 36,789 |
| 10/20 | 1,008 | 1,008 | 1,001 | 1,002 | -15 | -1.5 | 111,616 |
| 10/19 | 1,014 | 1,021 | 1,014 | 1,017 | -1 | -0.1 | 27,980 |
| 10/18 | 1,019 | 1,021 | 1,014 | 1,018 | -12 | -1.2 | 70,220 |
| 10/17 | 1,032 | 1,036 | 1,029 | 1,030 | +4 | +0.4 | 59,173 |
| 10/16 | 1,025 | 1,035 | 1,024 | 1,026 | -41 | -3.8 | 176,867 |
| 10/13 | 1,069 | 1,070 | 1,065 | 1,067 | -14 | -1.3 | 21,142 |
| 10/12 | 1,076 | 1,081 | 1,073 | 1,081 | +19 | +1.8 | 124,789 |
| 10/11 | 1,063 | 1,069 | 1,061 | 1,062 | -8 | -0.8 | 55,645 |
| 10/10 | 1,069 | 1,077 | 1,066 | 1,070 | -49 | -4.4 | 185,132 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
