2039東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ベア ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,202 (23/12/14) | 853 (24/07/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,158 (24/01/09) | 853 (24/07/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 960 | 969 | 960 | 969 | 0 | 0.0 | 17,983 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,153 | 1,158 | 1,149 | 1,155 | +29 | +2.6 | 74,298 |
| 1/5 | 1,134 | 1,134 | 1,124 | 1,126 | +5 | +0.5 | 31,569 |
| 1/4 | 1,128 | 1,136 | 1,121 | 1,121 | -35 | -3.0 | 79,676 |
| 12/29 | 1,157 | 1,161 | 1,154 | 1,156 | +28 | +2.5 | 88,257 |
| 12/28 | 1,132 | 1,133 | 1,125 | 1,128 | +21 | +1.9 | 59,898 |
| 12/27 | 1,115 | 1,117 | 1,105 | 1,107 | -24 | -2.1 | 109,348 |
| 12/26 | 1,142 | 1,143 | 1,131 | 1,131 | -12 | -1.1 | 29,947 |
| 12/25 | 1,138 | 1,146 | 1,134 | 1,143 | +17 | +1.5 | 60,166 |
| 12/22 | 1,132 | 1,138 | 1,121 | 1,126 | +7 | +0.6 | 38,516 |
| 12/21 | 1,128 | 1,134 | 1,119 | 1,119 | 0 | 0.0 | 47,057 |
| 12/20 | 1,117 | 1,124 | 1,117 | 1,119 | -20 | -1.8 | 86,555 |
| 12/19 | 1,147 | 1,150 | 1,139 | 1,139 | -21 | -1.8 | 41,561 |
| 12/18 | 1,155 | 1,166 | 1,153 | 1,160 | -7 | -0.6 | 33,924 |
| 12/15 | 1,160 | 1,168 | 1,160 | 1,167 | -27 | -2.3 | 64,718 |
| 12/14 | 1,182 | 1,202 | 1,182 | 1,194 | +11 | +0.9 | 283,710 |
| 12/13 | 1,181 | 1,188 | 1,178 | 1,183 | +45 | +4.0 | 320,424 |
| 12/12 | 1,146 | 1,150 | 1,138 | 1,138 | -5 | -0.4 | 50,763 |
| 12/11 | 1,161 | 1,161 | 1,141 | 1,143 | -25 | -2.1 | 122,162 |
| 12/8 | 1,177 | 1,197 | 1,168 | 1,168 | +6 | +0.5 | 190,151 |
| 12/7 | 1,159 | 1,162 | 1,155 | 1,162 | +34 | +3.0 | 213,805 |
| 12/6 | 1,131 | 1,133 | 1,125 | 1,128 | +13 | +1.2 | 93,086 |
| 12/5 | 1,115 | 1,120 | 1,114 | 1,115 | -2 | -0.2 | 39,080 |
| 12/4 | 1,101 | 1,119 | 1,101 | 1,117 | +37 | +3.4 | 163,831 |
| 12/1 | 1,083 | 1,092 | 1,080 | 1,080 | +15 | +1.4 | 78,552 |
| 11/30 | 1,077 | 1,077 | 1,065 | 1,065 | -19 | -1.8 | 43,503 |
| 11/29 | 1,080 | 1,085 | 1,078 | 1,084 | -5 | -0.5 | 22,552 |
| 11/28 | 1,085 | 1,091 | 1,083 | 1,089 | +4 | +0.4 | 37,568 |
| 11/27 | 1,074 | 1,090 | 1,073 | 1,085 | +18 | +1.7 | 42,997 |
| 11/24 | 1,075 | 1,077 | 1,063 | 1,067 | +2 | +0.2 | 57,412 |
| 11/22 | 1,069 | 1,072 | 1,065 | 1,065 | -11 | -1.0 | 29,319 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
