2039東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ベア ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,492 (23/05/15) | 899 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,158 (24/01/09) | 899 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 928 | 931 | 919 | 919 | -12 | -1.3 | 118,377 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/25 | 986 | 986 | 978 | 980 | -6 | -0.6 | 54,489 |
| 3/22 | 981 | 989 | 981 | 986 | +6 | +0.6 | 75,981 |
| 3/21 | 981 | 985 | 979 | 980 | -2 | -0.2 | 123,060 |
| 3/19 | 990 | 994 | 982 | 982 | -14 | -1.4 | 226,645 |
| 3/18 | 1,002 | 1,003 | 996 | 996 | -11 | -1.1 | 117,796 |
| 3/15 | 1,011 | 1,013 | 1,001 | 1,007 | -14 | -1.4 | 141,756 |
| 3/14 | 1,022 | 1,025 | 1,020 | 1,021 | -13 | -1.3 | 76,176 |
| 3/13 | 1,034 | 1,038 | 1,032 | 1,034 | +1 | +0.1 | 18,432 |
| 3/12 | 1,045 | 1,046 | 1,033 | 1,033 | -18 | -1.7 | 52,369 |
| 3/11 | 1,051 | 1,057 | 1,050 | 1,051 | +20 | +1.9 | 140,526 |
| 3/8 | 1,038 | 1,038 | 1,031 | 1,031 | -8 | -0.8 | 10,095 |
| 3/7 | 1,034 | 1,039 | 1,032 | 1,039 | +4 | +0.4 | 24,207 |
| 3/6 | 1,038 | 1,038 | 1,033 | 1,035 | +3 | +0.3 | 13,475 |
| 3/5 | 1,030 | 1,034 | 1,029 | 1,032 | +2 | +0.2 | 20,786 |
| 3/4 | 1,026 | 1,031 | 1,025 | 1,030 | -5 | -0.5 | 38,862 |
| 3/1 | 1,039 | 1,039 | 1,034 | 1,035 | -1 | -0.1 | 29,446 |
| 2/29 | 1,040 | 1,040 | 1,033 | 1,036 | +5 | +0.5 | 26,504 |
| 2/28 | 1,035 | 1,035 | 1,030 | 1,031 | -4 | -0.4 | 29,721 |
| 2/27 | 1,036 | 1,040 | 1,035 | 1,035 | -13 | -1.2 | 21,115 |
| 2/26 | 1,050 | 1,052 | 1,045 | 1,048 | +12 | +1.2 | 33,351 |
| 2/22 | 1,031 | 1,037 | 1,030 | 1,036 | -3 | -0.3 | 38,884 |
| 2/21 | 1,039 | 1,042 | 1,034 | 1,039 | +8 | +0.8 | 20,737 |
| 2/20 | 1,031 | 1,035 | 1,029 | 1,031 | -6 | -0.6 | 41,605 |
| 2/19 | 1,035 | 1,039 | 1,031 | 1,037 | 0 | 0.0 | 24,009 |
| 2/16 | 1,033 | 1,039 | 1,032 | 1,037 | -16 | -1.5 | 86,803 |
| 2/15 | 1,047 | 1,055 | 1,045 | 1,053 | +19 | +1.8 | 89,938 |
| 2/14 | 1,032 | 1,037 | 1,031 | 1,034 | -7 | -0.7 | 66,472 |
| 2/13 | 1,039 | 1,044 | 1,038 | 1,041 | -5 | -0.5 | 147,113 |
| 2/9 | 1,043 | 1,050 | 1,043 | 1,046 | -23 | -2.2 | 85,698 |
| 2/8 | 1,075 | 1,078 | 1,066 | 1,069 | -16 | -1.5 | 11,591 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて