！決算発表予定日 2024/05/14
2108東証P貸借
業種 食料品
日本甜菜製糖 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/03/22) | 1,703 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/03/22) | 1,923 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,989 | 2,012 | 1,975 | 2,001 | +19 | +1.0 | 50,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,895 | -1.0 | 1,896 | 92,200 | 1,400 | 15,900 | 11.36 |
| 9/29 | 1,915 | -2.1 | 1,957 | 90,200 | 1,900 | 21,000 | 11.05 |
| 9/22 | 1,956 | +1.0 | 1,948 | 93,100 | 2,600 | 21,000 | 8.08 |
| 9/15 | 1,936 | +0.8 | 1,933 | 69,900 | 2,000 | 21,600 | 10.80 |
| 9/8 | 1,920 | +0.2 | 1,927 | 80,000 | 1,800 | 21,500 | 11.94 |
| 9/1 | 1,917 | +2.7 | 1,905 | 90,200 | 1,800 | 17,600 | 9.78 |
| 8/25 | 1,866 | +2.3 | 1,853 | 57,700 | 1,700 | 17,900 | 10.53 |
| 8/18 | 1,824 | -3.2 | 1,849 | 80,900 | 2,400 | 16,000 | 6.67 |
| 8/10 | 1,885 | -2.5 | 1,934 | 149,600 | 5,100 | 17,800 | 3.49 |
| 8/4 | 1,933 | +0.9 | 1,935 | 93,900 | 4,400 | 14,300 | 3.25 |
| 7/28 | 1,916 | -0.2 | 1,926 | 96,800 | 5,000 | 14,000 | 2.80 |
| 7/21 | 1,919 | +2.5 | 1,909 | 65,300 | 4,800 | 15,300 | 3.19 |
| 7/14 | 1,872 | +0.1 | 1,880 | 112,000 | 3,100 | 13,400 | 4.32 |
| 7/7 | 1,871 | +0.4 | 1,870 | 145,300 | 4,500 | 12,700 | 2.82 |
| 6/30 | 1,864 | +2.0 | 1,850 | 99,300 | 2,600 | 19,900 | 7.65 |
| 6/23 | 1,828 | -0.4 | 1,834 | 92,900 | 1,800 | 12,300 | 6.83 |
| 6/16 | 1,835 | -0.1 | 1,845 | 110,600 | 1,700 | 52,000 | 30.59 |
| 6/9 | 1,836 | +0.6 | 1,828 | 175,800 | 2,100 | 41,900 | 19.95 |
| 6/2 | 1,826 | +0.2 | 1,802 | 114,400 | 5,100 | 9,600 | 1.88 |
| 5/26 | 1,822 | -0.3 | 1,827 | 128,700 | 5,000 | 14,300 | 2.86 |
| 5/19 | 1,827 | +3.2 | 1,837 | 219,900 | 5,700 | 13,100 | 2.30 |
| 5/12 | 1,771 | +3.2 | 1,732 | 115,700 | 3,700 | 9,600 | 2.59 |
| 5/2 | 1,717 | -0.5 | 1,718 | 31,200 | ー | ー | ー |
| 4/28 | 1,726 | +0.4 | 1,721 | 105,800 | 1,500 | 7,500 | 5.00 |
| 4/21 | 1,719 | +1.7 | 1,704 | 94,200 | 1,600 | 6,600 | 4.13 |
| 4/14 | 1,690 | +1.4 | 1,679 | 61,200 | 2,000 | 8,600 | 4.30 |
| 4/7 | 1,666 | -0.2 | 1,673 | 120,100 | 1,500 | 7,600 | 5.07 |
| 3/31 | 1,670 | -0.7 | 1,684 | 174,300 | 5,200 | 12,600 | 2.42 |
| 3/24 | 1,682 | +0.3 | 1,679 | 119,100 | 73,400 | 12,400 | 0.17 |
| 3/17 | 1,677 | -3.2 | 1,692 | 152,300 | 46,200 | 12,500 | 0.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて